Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
Date Price Volume Open Low High Close
2021-11-01 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-31 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-30 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-29 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-28 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-27 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-26 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-25 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-24 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-23 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-22 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-21 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-20 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-19 0.0046 16,511.1251 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-18 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-17 0.0046 200.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-10-16 0.0069 43.2776 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-15 0.0069 7,233.3333 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-14 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-13 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-12 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-11 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-10 0.0069 25,254.9580 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-09 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-08 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-07 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-06 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-05 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-04 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-03 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-02 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-10-01 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-09-30 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-09-29 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-09-28 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-09-27 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-09-26 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-09-25 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-09-24 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-09-23 0.0069 3,520.1917 P7C 0.0069 0.0069 0.0069 0.0069
2021-09-22 0.0069 2,176.3101 P7C 0.0069 0.0069 0.0069 0.0069
2021-09-21 0.0041 0.0000 P7C 0.0041 0.0041 0.0041 0.0041
2021-09-20 0.0041 302.0000 P7C 0.0041 0.0041 0.0041 0.0041
2021-09-19 0.0092 0.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-09-18 0.0092 0.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-09-17 0.0092 2,122.5187 P7C 0.0092 0.0091 0.0092 0.0092
2021-09-16 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-09-15 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-09-14 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-09-13 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039