Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-07-23 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-07-22 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-07-21 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-07-20 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-07-19 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-07-18 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-07-17 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-07-16 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-07-15 0.0039 499.6543 P7C 0.0039 0.0039 0.0039 0.0039
2021-07-14 0.0092 0.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-07-13 0.0092 0.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-07-12 0.0092 0.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-07-11 0.0092 0.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-07-10 0.0092 0.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-07-09 0.0092 0.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-07-08 0.0092 0.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-07-07 0.0092 226.4647 P7C 0.0092 0.0092 0.0092 0.0092
2021-07-06 0.0040 105,085.4593 P7C 0.0040 0.0040 0.0040 0.0040
2021-07-05 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-07-04 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-07-03 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-07-02 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-07-01 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-30 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-29 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-28 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-27 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-26 0.0040 6,500.9634 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-25 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-24 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-23 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-22 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-21 0.0040 12,500.0000 P7C 0.0040 0.0040 0.0040 0.0040
2021-06-20 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-06-19 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-06-18 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-06-17 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-06-16 0.0039 2,497.7094 P7C 0.0039 0.0039 0.0039 0.0039
2021-06-15 0.0092 1,000.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-06-14 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-06-13 0.0039 1,101.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-06-12 0.0039 1,101.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-06-11 0.0092 1,084.5611 P7C 0.0092 0.0092 0.0092 0.0092
2021-06-10 0.0066 82.7545 P7C 0.0066 0.0040 0.0092 0.0040
2021-06-09 0.0092 1,000.0000 P7C 0.0092 0.0092 0.0092 0.0092
2021-06-08 0.0075 0.0000 P7C 0.0075 0.0075 0.0075 0.0075
2021-06-07 0.0075 0.0000 P7C 0.0075 0.0075 0.0075 0.0075
2021-06-06 0.0075 4,985.9007 P7C 0.0075 0.0075 0.0075 0.0075
2021-06-05 0.0075 0.0000 P7C 0.0075 0.0075 0.0075 0.0075
2021-06-04 0.0084 28.1986 P7C 0.0084 0.0075 0.0092 0.0075
12...2425262728...4344