Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 0.0287 2,000.0000 P7C 0.0287 0.0287 0.0287 0.0287
2021-04-24 0.0093 0.0000 P7C 0.0093 0.0093 0.0093 0.0093
2021-04-23 0.0093 411.0006 P7C 0.0093 0.0093 0.0093 0.0093
2021-04-22 0.0287 0.0000 P7C 0.0287 0.0287 0.0287 0.0287
2021-04-21 0.0287 0.0000 P7C 0.0287 0.0287 0.0287 0.0287
2021-04-20 0.0287 10.0000 P7C 0.0287 0.0287 0.0287 0.0287
2021-04-19 0.0093 0.0000 P7C 0.0093 0.0093 0.0093 0.0093
2021-04-18 0.0093 1,000.0000 P7C 0.0093 0.0093 0.0093 0.0093
2021-04-17 0.0093 0.0000 P7C 0.0093 0.0093 0.0093 0.0093
2021-04-16 0.0174 81,836.6405 P7C 0.0174 0.0075 0.0273 0.0093
2021-04-15 0.0150 17,396.9359 P7C 0.0150 0.0150 0.0150 0.0150
2021-04-14 0.0150 222.2879 P7C 0.0150 0.0150 0.0150 0.0150
2021-04-13 0.0150 0.0000 P7C 0.0150 0.0150 0.0150 0.0150
2021-04-12 0.0150 0.0000 P7C 0.0150 0.0150 0.0150 0.0150
2021-04-11 0.0150 763.8252 P7C 0.0150 0.0150 0.0150 0.0150
2021-04-10 0.0039 5,834.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-04-09 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-04-08 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-04-07 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-04-06 0.0039 45.8169 P7C 0.0039 0.0039 0.0039 0.0039
2021-04-05 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-04-04 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-04-03 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-04-02 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-04-01 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-03-31 0.0094 37.6273 P7C 0.0094 0.0039 0.0150 0.0039
2021-03-30 0.0150 0.0000 P7C 0.0150 0.0150 0.0150 0.0150
2021-03-29 0.0150 1,000.0000 P7C 0.0150 0.0150 0.0150 0.0150
2021-03-28 0.0150 1,000.0000 P7C 0.0150 0.0150 0.0150 0.0150
2021-03-27 0.0150 2,705.5117 P7C 0.0150 0.0150 0.0150 0.0150
2021-03-26 0.0038 0.0000 P7C 0.0038 0.0038 0.0038 0.0038
2021-03-25 0.0090 0.0000 P7C 0.0090 0.0090 0.0090 0.0090
2021-03-24 0.0090 0.0000 P7C 0.0090 0.0090 0.0090 0.0090
2021-03-23 0.0090 0.0000 P7C 0.0090 0.0090 0.0090 0.0090
2021-03-22 0.0090 0.0000 P7C 0.0090 0.0090 0.0090 0.0090
2021-03-21 0.0090 200.0000 P7C 0.0090 0.0090 0.0090 0.0090
2021-03-20 0.0075 30,646.1613 P7C 0.0075 0.0060 0.0090 0.0090
2021-03-19 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-03-18 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-03-17 0.0041 18,745.3893 P7C 0.0041 0.0035 0.0046 0.0046
2021-03-16 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-03-15 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-03-14 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-03-13 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-03-12 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-03-11 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-03-10 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-03-09 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-03-08 0.0039 4,530.3176 P7C 0.0039 0.0039 0.0039 0.0039
2021-03-07 0.0027 0.0000 P7C 0.0027 0.0027 0.0027 0.0027
12...2526272829...4243