Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0092 |
0.0000 P7C |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-02 |
0.0092 |
100.0000 P7C |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-01 |
0.0084 |
159,280.7724 P7C |
0.0084 |
0.0075 |
0.0092 |
0.0075 |
| 2021-05-31 |
0.0092 |
11.0380 P7C |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-30 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-29 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-28 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-27 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-26 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-25 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-24 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-23 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-22 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-21 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-20 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-19 |
0.0281 |
100.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-18 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-17 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-16 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-15 |
0.0187 |
179.7708 P7C |
0.0187 |
0.0092 |
0.0281 |
0.0281 |
| 2021-05-14 |
0.0187 |
1,349.9011 P7C |
0.0187 |
0.0092 |
0.0281 |
0.0281 |
| 2021-05-13 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-12 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-11 |
0.0281 |
15.2310 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-10 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-09 |
0.0281 |
355.7648 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-08 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-07 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-06 |
0.0281 |
0.0000 P7C |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-05-05 |
0.0186 |
9,128.8203 P7C |
0.0186 |
0.0091 |
0.0281 |
0.0281 |
| 2021-05-04 |
0.0093 |
2,634.6138 P7C |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-05-03 |
0.0287 |
0.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-05-02 |
0.0287 |
0.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-05-01 |
0.0287 |
34.8435 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-30 |
0.0287 |
0.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-29 |
0.0287 |
0.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-28 |
0.0287 |
0.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-27 |
0.0287 |
0.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-26 |
0.0287 |
0.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-25 |
0.0287 |
2,000.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-24 |
0.0093 |
0.0000 P7C |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-23 |
0.0093 |
411.0006 P7C |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-22 |
0.0287 |
0.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-21 |
0.0287 |
0.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-20 |
0.0287 |
10.0000 P7C |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-04-19 |
0.0093 |
0.0000 P7C |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-18 |
0.0093 |
1,000.0000 P7C |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-17 |
0.0093 |
0.0000 P7C |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-16 |
0.0174 |
81,836.6405 P7C |
0.0174 |
0.0075 |
0.0273 |
0.0093 |
| 2021-04-15 |
0.0150 |
17,396.9359 P7C |
0.0150 |
0.0150 |
0.0150 |
0.0150 |