Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0150 |
222.2879 P7C |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-13 |
0.0150 |
0.0000 P7C |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-12 |
0.0150 |
0.0000 P7C |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-11 |
0.0150 |
763.8252 P7C |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-10 |
0.0039 |
5,834.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-09 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-08 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-07 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-06 |
0.0039 |
45.8169 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-05 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-04 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-03 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-02 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-01 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-31 |
0.0094 |
37.6273 P7C |
0.0094 |
0.0039 |
0.0150 |
0.0039 |
| 2021-03-30 |
0.0150 |
0.0000 P7C |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-29 |
0.0150 |
1,000.0000 P7C |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-28 |
0.0150 |
1,000.0000 P7C |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-27 |
0.0150 |
2,705.5117 P7C |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-26 |
0.0038 |
0.0000 P7C |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-25 |
0.0090 |
0.0000 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-24 |
0.0090 |
0.0000 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-23 |
0.0090 |
0.0000 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-22 |
0.0090 |
0.0000 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-21 |
0.0090 |
200.0000 P7C |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-20 |
0.0075 |
30,646.1613 P7C |
0.0075 |
0.0060 |
0.0090 |
0.0090 |
| 2021-03-19 |
0.0046 |
0.0000 P7C |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-18 |
0.0046 |
0.0000 P7C |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-17 |
0.0041 |
18,745.3893 P7C |
0.0041 |
0.0035 |
0.0046 |
0.0046 |
| 2021-03-16 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-15 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-14 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-13 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-12 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-11 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-10 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-09 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-08 |
0.0039 |
4,530.3176 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-07 |
0.0027 |
0.0000 P7C |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-06 |
0.0027 |
0.0000 P7C |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-05 |
0.0027 |
0.0000 P7C |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-04 |
0.0027 |
0.0000 P7C |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-03 |
0.0027 |
0.0000 P7C |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-02 |
0.0027 |
0.0000 P7C |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-01 |
0.0047 |
42,944.2299 P7C |
0.0047 |
0.0027 |
0.0066 |
0.0027 |
| 2021-02-28 |
0.0066 |
0.0000 P7C |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-27 |
0.0066 |
5,100.0031 P7C |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-26 |
0.0066 |
100.0000 P7C |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-25 |
0.0156 |
7.0608 P7C |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-24 |
0.0071 |
0.0000 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |