Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 0.0027 0.0000 P7C 0.0027 0.0027 0.0027 0.0027
2021-03-05 0.0027 0.0000 P7C 0.0027 0.0027 0.0027 0.0027
2021-03-04 0.0027 0.0000 P7C 0.0027 0.0027 0.0027 0.0027
2021-03-03 0.0027 0.0000 P7C 0.0027 0.0027 0.0027 0.0027
2021-03-02 0.0027 0.0000 P7C 0.0027 0.0027 0.0027 0.0027
2021-03-01 0.0047 42,944.2299 P7C 0.0047 0.0027 0.0066 0.0027
2021-02-28 0.0066 0.0000 P7C 0.0066 0.0066 0.0066 0.0066
2021-02-27 0.0066 5,100.0031 P7C 0.0066 0.0066 0.0066 0.0066
2021-02-26 0.0066 100.0000 P7C 0.0066 0.0066 0.0066 0.0066
2021-02-25 0.0156 7.0608 P7C 0.0156 0.0156 0.0156 0.0156
2021-02-24 0.0071 0.0000 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-23 0.0071 0.0000 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-22 0.0071 0.0000 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-21 0.0071 0.0000 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-20 0.0071 0.0000 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-19 0.0071 0.0000 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-18 0.0071 0.0000 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-17 0.0071 0.0000 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-16 0.0071 0.0000 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-15 0.0071 0.0000 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-14 0.0071 440.7338 P7C 0.0071 0.0071 0.0071 0.0071
2021-02-13 0.0160 0.0000 P7C 0.0160 0.0160 0.0160 0.0160
2021-02-12 0.0160 0.0000 P7C 0.0160 0.0160 0.0160 0.0160
2021-02-11 0.0160 302.0000 P7C 0.0160 0.0160 0.0160 0.0160
2021-02-10 0.0160 26.6608 P7C 0.0160 0.0160 0.0160 0.0160
2021-02-09 0.0106 21.9115 P7C 0.0106 0.0052 0.0161 0.0161
2021-02-08 0.0149 25.1857 P7C 0.0149 0.0149 0.0149 0.0149
2021-02-07 0.0149 28.9490 P7C 0.0149 0.0149 0.0149 0.0149
2021-02-06 0.0149 28.9490 P7C 0.0149 0.0149 0.0149 0.0149
2021-02-05 0.0038 0.0000 P7C 0.0038 0.0038 0.0038 0.0038
2021-02-04 0.0038 0.0000 P7C 0.0038 0.0038 0.0038 0.0038
2021-02-03 0.0038 0.0000 P7C 0.0038 0.0038 0.0038 0.0038
2021-02-02 0.0037 7,765.1145 P7C 0.0037 0.0036 0.0038 0.0038
2021-02-01 0.0092 5,313.5052 P7C 0.0092 0.0036 0.0149 0.0036
2021-01-31 0.0100 0.0000 P7C 0.0100 0.0100 0.0100 0.0100
2021-01-30 0.0100 1,812.0000 P7C 0.0100 0.0100 0.0100 0.0100
2021-01-29 0.0067 107,249.5099 P7C 0.0067 0.0035 0.0098 0.0098
2021-01-28 0.0040 423,217.9998 P7C 0.0040 0.0039 0.0041 0.0041
2021-01-27 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-26 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-25 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-24 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-23 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-22 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-21 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-20 0.0039 113.6849 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-19 0.0039 12,669.5186 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-18 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-17 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2021-01-16 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
12...2627282930...4243