Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0071 |
0.0000 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-22 |
0.0071 |
0.0000 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-21 |
0.0071 |
0.0000 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-20 |
0.0071 |
0.0000 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-19 |
0.0071 |
0.0000 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-18 |
0.0071 |
0.0000 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-17 |
0.0071 |
0.0000 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-16 |
0.0071 |
0.0000 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-15 |
0.0071 |
0.0000 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-14 |
0.0071 |
440.7338 P7C |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-13 |
0.0160 |
0.0000 P7C |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-12 |
0.0160 |
0.0000 P7C |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-11 |
0.0160 |
302.0000 P7C |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-10 |
0.0160 |
26.6608 P7C |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-09 |
0.0106 |
21.9115 P7C |
0.0106 |
0.0052 |
0.0161 |
0.0161 |
| 2021-02-08 |
0.0149 |
25.1857 P7C |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-07 |
0.0149 |
28.9490 P7C |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-06 |
0.0149 |
28.9490 P7C |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-05 |
0.0038 |
0.0000 P7C |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-04 |
0.0038 |
0.0000 P7C |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-03 |
0.0038 |
0.0000 P7C |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-02 |
0.0037 |
7,765.1145 P7C |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2021-02-01 |
0.0092 |
5,313.5052 P7C |
0.0092 |
0.0036 |
0.0149 |
0.0036 |
| 2021-01-31 |
0.0100 |
0.0000 P7C |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0100 |
1,812.0000 P7C |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0067 |
107,249.5099 P7C |
0.0067 |
0.0035 |
0.0098 |
0.0098 |
| 2021-01-28 |
0.0040 |
423,217.9998 P7C |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2021-01-27 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-26 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-25 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-24 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-23 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-22 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-21 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-20 |
0.0039 |
113.6849 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-19 |
0.0039 |
12,669.5186 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-18 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-17 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-16 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-15 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-14 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-13 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-12 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-11 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-10 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-09 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-08 |
0.0039 |
734.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-07 |
0.0034 |
18,452.3147 P7C |
0.0034 |
0.0029 |
0.0039 |
0.0039 |
| 2021-01-06 |
0.0027 |
0.0000 P7C |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-05 |
0.0028 |
358.5186 P7C |
0.0028 |
0.0027 |
0.0029 |
0.0027 |