Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-14 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-13 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-12 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-11 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-10 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-09 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-08 |
0.0039 |
734.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-07 |
0.0034 |
18,452.3147 P7C |
0.0034 |
0.0029 |
0.0039 |
0.0039 |
| 2021-01-06 |
0.0027 |
0.0000 P7C |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-05 |
0.0028 |
358.5186 P7C |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2021-01-04 |
0.0037 |
17,081.3368 P7C |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2021-01-03 |
0.0034 |
6,029.1297 P7C |
0.0034 |
0.0029 |
0.0039 |
0.0039 |
| 2021-01-02 |
0.0035 |
15,096.6381 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-01 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-31 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-30 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-29 |
0.0039 |
66.7366 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-28 |
0.0035 |
66.7366 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-27 |
0.0036 |
38,123.8720 P7C |
0.0036 |
0.0032 |
0.0039 |
0.0039 |
| 2020-12-26 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-25 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-24 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-23 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-22 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-21 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-20 |
0.0039 |
1,733.3430 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-19 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-18 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-17 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-16 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-15 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-14 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-13 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-12 |
0.0035 |
43.8829 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-11 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-10 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-09 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-08 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-07 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-06 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-05 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-04 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-03 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-02 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-01 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-30 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-29 |
0.0035 |
66.6669 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-28 |
0.0039 |
1,000.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-11-27 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |