Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-04 0.0037 17,081.3368 P7C 0.0037 0.0035 0.0039 0.0035
2021-01-03 0.0034 6,029.1297 P7C 0.0034 0.0029 0.0039 0.0039
2021-01-02 0.0035 15,096.6381 P7C 0.0035 0.0035 0.0035 0.0035
2021-01-01 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-31 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-30 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-29 0.0039 66.7366 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-28 0.0035 66.7366 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-27 0.0036 38,123.8720 P7C 0.0036 0.0032 0.0039 0.0039
2020-12-26 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-25 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-24 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-23 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-22 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-21 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-20 0.0039 1,733.3430 P7C 0.0039 0.0039 0.0039 0.0039
2020-12-19 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-18 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-17 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-16 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-15 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-14 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-13 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-12 0.0035 43.8829 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-11 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-10 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-09 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-08 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-07 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-06 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-05 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-04 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-03 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-02 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-12-01 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-11-30 0.0035 0.0000 P7C 0.0035 0.0035 0.0035 0.0035
2020-11-29 0.0035 66.6669 P7C 0.0035 0.0035 0.0035 0.0035
2020-11-28 0.0039 1,000.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-27 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-26 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-25 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-24 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-23 0.0037 57,254.0126 P7C 0.0037 0.0035 0.0039 0.0039
2020-11-22 0.0039 15,242.0233 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-21 0.0039 26.6608 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-20 0.0038 3,220.4550 P7C 0.0038 0.0038 0.0039 0.0039
2020-11-19 0.0039 100.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-18 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-17 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-16 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
12...2829303132...4344