Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
Date Price Volume Open Low High Close
2020-11-15 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-14 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-13 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-12 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-11 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-10 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-09 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-08 0.0039 92.3790 P7C 0.0039 0.0039 0.0039 0.0039
2020-11-07 0.0026 57,816.9127 P7C 0.0026 0.0013 0.0039 0.0039
2020-11-06 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-11-05 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-11-04 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-11-03 0.0022 134.5450 P7C 0.0022 0.0022 0.0022 0.0022
2020-11-02 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-11-01 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-31 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-30 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-29 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-28 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-27 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-26 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-25 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-24 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-23 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-22 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-21 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-20 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-19 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-18 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-17 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-16 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-15 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-14 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-13 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-12 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-11 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-10 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-09 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-08 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-07 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-06 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-05 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-04 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-03 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-02 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-10-01 0.0022 2,175.4622 P7C 0.0022 0.0022 0.0022 0.0022
2020-09-30 0.0030 2,177.6932 P7C 0.0030 0.0022 0.0039 0.0022
2020-09-29 0.0039 25.6414 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-28 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-27 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039