Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0022 |
0.0000 P7C |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-06 |
0.0022 |
0.0000 P7C |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-05 |
0.0022 |
0.0000 P7C |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-04 |
0.0022 |
0.0000 P7C |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-03 |
0.0022 |
0.0000 P7C |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-02 |
0.0022 |
0.0000 P7C |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-01 |
0.0022 |
2,175.4622 P7C |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-30 |
0.0030 |
2,177.6932 P7C |
0.0030 |
0.0022 |
0.0039 |
0.0022 |
| 2020-09-29 |
0.0039 |
25.6414 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-28 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-27 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-26 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-25 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-24 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-23 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-22 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-21 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-20 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-19 |
0.0039 |
1,542.8401 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-18 |
0.0025 |
0.0000 P7C |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-17 |
0.0025 |
0.0000 P7C |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-16 |
0.0025 |
0.0000 P7C |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-15 |
0.0025 |
0.0000 P7C |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-14 |
0.0025 |
0.0000 P7C |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-13 |
0.0025 |
0.0000 P7C |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-09-12 |
0.0030 |
20,063.2047 P7C |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2020-09-11 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-10 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-09 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-08 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-07 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-06 |
0.0039 |
1,084.4522 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-05 |
0.0039 |
1,084.4522 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-04 |
0.0037 |
883.1078 P7C |
0.0037 |
0.0034 |
0.0039 |
0.0039 |
| 2020-09-03 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-02 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-09-01 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-31 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-30 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-29 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-28 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-27 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-26 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-25 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-24 |
0.0034 |
0.0000 P7C |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-08-23 |
0.0036 |
578.8346 P7C |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2020-08-22 |
0.0038 |
0.0000 P7C |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-08-21 |
0.0038 |
0.0000 P7C |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-08-20 |
0.0038 |
29.7558 P7C |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2020-08-19 |
0.0037 |
1,561.6605 P7C |
0.0037 |
0.0035 |
0.0040 |
0.0037 |