Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
Date Price Volume Open Low High Close
2020-09-26 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-25 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-24 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-23 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-22 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-21 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-20 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-19 0.0039 1,542.8401 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-18 0.0025 0.0000 P7C 0.0025 0.0025 0.0025 0.0025
2020-09-17 0.0025 0.0000 P7C 0.0025 0.0025 0.0025 0.0025
2020-09-16 0.0025 0.0000 P7C 0.0025 0.0025 0.0025 0.0025
2020-09-15 0.0025 0.0000 P7C 0.0025 0.0025 0.0025 0.0025
2020-09-14 0.0025 0.0000 P7C 0.0025 0.0025 0.0025 0.0025
2020-09-13 0.0025 0.0000 P7C 0.0025 0.0025 0.0025 0.0025
2020-09-12 0.0030 20,063.2047 P7C 0.0030 0.0025 0.0035 0.0025
2020-09-11 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-10 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-09 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-08 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-07 0.0039 0.0000 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-06 0.0039 1,084.4522 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-05 0.0039 1,084.4522 P7C 0.0039 0.0039 0.0039 0.0039
2020-09-04 0.0037 883.1078 P7C 0.0037 0.0034 0.0039 0.0039
2020-09-03 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-09-02 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-09-01 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-08-31 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-08-30 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-08-29 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-08-28 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-08-27 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-08-26 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-08-25 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-08-24 0.0034 0.0000 P7C 0.0034 0.0034 0.0034 0.0034
2020-08-23 0.0036 578.8346 P7C 0.0036 0.0034 0.0038 0.0034
2020-08-22 0.0038 0.0000 P7C 0.0038 0.0038 0.0038 0.0038
2020-08-21 0.0038 0.0000 P7C 0.0038 0.0038 0.0038 0.0038
2020-08-20 0.0038 29.7558 P7C 0.0038 0.0037 0.0038 0.0038
2020-08-19 0.0037 1,561.6605 P7C 0.0037 0.0035 0.0040 0.0037
2020-08-18 0.0040 5,164.3745 P7C 0.0040 0.0040 0.0040 0.0040
2020-08-17 0.0034 35,730.7507 P7C 0.0034 0.0029 0.0040 0.0040
2020-08-16 0.0029 351.1180 P7C 0.0029 0.0029 0.0029 0.0029
2020-08-15 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-08-14 0.0022 1,029.4131 P7C 0.0022 0.0022 0.0022 0.0022
2020-08-13 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-08-12 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-08-11 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-08-10 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-08-09 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022
2020-08-08 0.0022 0.0000 P7C 0.0022 0.0022 0.0022 0.0022