Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0019 |
2,038.6954 P7C |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2020-08-06 |
0.0015 |
45,982.4851 P7C |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2020-08-05 |
0.0014 |
10,320.0000 P7C |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-04 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-03 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-02 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-01 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-31 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-30 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-29 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-28 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-27 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-26 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-25 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-24 |
0.0013 |
5,257.2215 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-23 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-22 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-21 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-20 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-19 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-18 |
0.0039 |
5,927.5682 P7C |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2020-07-17 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-16 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-15 |
0.0035 |
171.1048 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-14 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-13 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-12 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-11 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-10 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-09 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-08 |
0.0035 |
2,780.1508 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-07 |
0.0013 |
416.6667 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-06 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-05 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-04 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-03 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-02 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-07-01 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-30 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-29 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-28 |
0.0023 |
901.0200 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-27 |
0.0030 |
0.0000 P7C |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-26 |
0.0030 |
0.0000 P7C |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-25 |
0.0020 |
220.0000 P7C |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
| 2020-06-24 |
0.0040 |
4,500.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-23 |
0.0027 |
51,658.5874 P7C |
0.0027 |
0.0013 |
0.0040 |
0.0040 |
| 2020-06-22 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-21 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-20 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-19 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |