Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-28 |
0.0023 |
901.0200 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-06-27 |
0.0030 |
0.0000 P7C |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-26 |
0.0030 |
0.0000 P7C |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-25 |
0.0020 |
220.0000 P7C |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
| 2020-06-24 |
0.0040 |
4,500.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-23 |
0.0027 |
51,658.5874 P7C |
0.0027 |
0.0013 |
0.0040 |
0.0040 |
| 2020-06-22 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-21 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-20 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-19 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-18 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-17 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-16 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-15 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-14 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-13 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-12 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-11 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-10 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-09 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-08 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-07 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-06 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-05 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-04 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-03 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-02 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-01 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-31 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-30 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-29 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-28 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-27 |
0.0013 |
0.0000 P7C |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-05-26 |
0.0010 |
1,852.5774 P7C |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2020-05-25 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-24 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-23 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-22 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-21 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-20 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-19 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-18 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-17 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-16 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-15 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-14 |
0.0008 |
29,685.7472 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-13 |
0.0008 |
6,257.9006 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-12 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-11 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |