Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0028 |
0.0000 P7C |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-01-19 |
0.0028 |
0.0000 P7C |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-01-18 |
0.0028 |
36.0000 P7C |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-01-17 |
0.0010 |
51,098.7969 P7C |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-01-16 |
0.0045 |
87.6031 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-15 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-14 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-13 |
0.0028 |
18,714.2021 P7C |
0.0028 |
0.0012 |
0.0045 |
0.0045 |
| 2020-01-12 |
0.0045 |
0.0000 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-11 |
0.0045 |
22.2228 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-01-10 |
0.0010 |
603.5495 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-09 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-08 |
0.0035 |
0.0000 P7C |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-07 |
0.0033 |
28,105.1646 P7C |
0.0033 |
0.0031 |
0.0035 |
0.0035 |
| 2020-01-06 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-05 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-04 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-03 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-02 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-01 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-31 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-30 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-29 |
0.0009 |
1,078.5989 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-28 |
0.0031 |
10,000.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-27 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-26 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-25 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-24 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-23 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-22 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-21 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-20 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-19 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-18 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-17 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-16 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-15 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-14 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-13 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-12 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-11 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-10 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-09 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-08 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-07 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-06 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-05 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-04 |
0.0009 |
167.1055 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-03 |
0.0031 |
0.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-12-02 |
0.0031 |
100.0000 P7C |
0.0031 |
0.0031 |
0.0031 |
0.0031 |