Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-21 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-20 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-19 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-18 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-17 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-16 |
0.0049 |
10,751.1382 P7C |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2019-10-15 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-14 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-13 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-12 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-11 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-10 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-09 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-08 |
0.0062 |
52.4954 P7C |
0.0062 |
0.0049 |
0.0074 |
0.0049 |
| 2019-10-07 |
0.0075 |
9,873.7163 P7C |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2019-10-06 |
0.0131 |
16,550.5021 P7C |
0.0131 |
0.0074 |
0.0189 |
0.0074 |
| 2019-10-05 |
0.0132 |
5,746.1905 P7C |
0.0132 |
0.0075 |
0.0189 |
0.0189 |
| 2019-10-04 |
0.0074 |
0.0000 P7C |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-03 |
0.0074 |
1,217.2517 P7C |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-02 |
0.0077 |
39,051.1165 P7C |
0.0077 |
0.0074 |
0.0080 |
0.0074 |
| 2019-10-01 |
0.0112 |
11,373.0533 P7C |
0.0112 |
0.0073 |
0.0150 |
0.0150 |
| 2019-09-30 |
0.0048 |
101,068.1837 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-09-29 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-28 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-27 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-26 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-25 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-24 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-23 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-22 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-21 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-20 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-19 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-18 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-17 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-16 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-15 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-14 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-13 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-12 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-11 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-10 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-09 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-08 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-07 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-06 |
0.0099 |
102.1123 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-05 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-09-04 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-09-03 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |