Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0009 |
47,000.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-30 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-29 |
0.0009 |
503.0387 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-28 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-27 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-26 |
0.0010 |
4,450.3623 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-25 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-24 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-23 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-22 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-21 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-20 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-19 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-18 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-17 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-16 |
0.0020 |
18,312.3841 P7C |
0.0020 |
0.0012 |
0.0028 |
0.0012 |
| 2019-11-15 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-11-14 |
0.0040 |
19,035.4802 P7C |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2019-11-13 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-12 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-11 |
0.0048 |
291.4150 P7C |
0.0048 |
0.0040 |
0.0055 |
0.0040 |
| 2019-11-10 |
0.0048 |
5,481.9699 P7C |
0.0048 |
0.0040 |
0.0055 |
0.0040 |
| 2019-11-09 |
0.0048 |
16,270.6470 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-08 |
0.0040 |
483.2142 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-07 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-06 |
0.0048 |
382.4083 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-05 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-04 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-03 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-02 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-01 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-31 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-30 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-29 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-28 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-27 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-26 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-25 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-24 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-23 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-22 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-21 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-20 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-19 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-18 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-17 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-16 |
0.0049 |
10,751.1382 P7C |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2019-10-15 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-14 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-10-13 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |