Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
Date Price Volume Open Low High Close
2019-10-12 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2019-10-11 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2019-10-10 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2019-10-09 0.0049 0.0000 P7C 0.0049 0.0049 0.0049 0.0049
2019-10-08 0.0062 52.4954 P7C 0.0062 0.0049 0.0074 0.0049
2019-10-07 0.0075 9,873.7163 P7C 0.0075 0.0074 0.0075 0.0074
2019-10-06 0.0131 16,550.5021 P7C 0.0131 0.0074 0.0189 0.0074
2019-10-05 0.0132 5,746.1905 P7C 0.0132 0.0075 0.0189 0.0189
2019-10-04 0.0074 0.0000 P7C 0.0074 0.0074 0.0074 0.0074
2019-10-03 0.0074 1,217.2517 P7C 0.0074 0.0074 0.0074 0.0074
2019-10-02 0.0077 39,051.1165 P7C 0.0077 0.0074 0.0080 0.0074
2019-10-01 0.0112 11,373.0533 P7C 0.0112 0.0073 0.0150 0.0150
2019-09-30 0.0048 101,068.1837 P7C 0.0048 0.0048 0.0048 0.0048
2019-09-29 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-28 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-27 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-26 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-25 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-24 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-23 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-22 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-21 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-20 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-19 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-18 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-17 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-16 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-15 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-14 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-13 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-12 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-11 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-10 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-09 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-08 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-07 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-06 0.0099 102.1123 P7C 0.0099 0.0099 0.0099 0.0099
2019-09-05 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-09-04 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-09-03 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-09-02 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-09-01 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-08-31 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-08-30 0.0048 190.5407 P7C 0.0048 0.0048 0.0048 0.0048
2019-08-29 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-08-28 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-08-27 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-08-26 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-08-25 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-08-24 0.0099 205.0000 P7C 0.0099 0.0099 0.0099 0.0099