Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-09-01 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-31 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-30 |
0.0048 |
190.5407 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-29 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-28 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-27 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-26 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-25 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-24 |
0.0099 |
205.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-23 |
0.0099 |
205.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-22 |
0.0098 |
0.0000 P7C |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-08-21 |
0.0098 |
0.0000 P7C |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-08-20 |
0.0098 |
0.0000 P7C |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-08-19 |
0.0097 |
1,267.9589 P7C |
0.0097 |
0.0097 |
0.0098 |
0.0098 |
| 2019-08-18 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-17 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-16 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-15 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-14 |
0.0049 |
306.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-13 |
0.0049 |
0.0000 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-12 |
0.0049 |
37.0086 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-11 |
0.0049 |
386.9250 P7C |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-10 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-09 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-08 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-07 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-06 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-05 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-04 |
0.0048 |
57.8999 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-03 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-02 |
0.0048 |
917.4643 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-01 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-31 |
0.0048 |
778.6520 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-30 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-29 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-28 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-27 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-26 |
0.0048 |
0.0000 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-25 |
0.0048 |
47.7193 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-24 |
0.0048 |
47.7193 P7C |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-23 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-22 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-21 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-20 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-19 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-18 |
0.0099 |
663.2831 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-17 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-16 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-15 |
0.0099 |
0.0000 P7C |
0.0099 |
0.0099 |
0.0099 |
0.0099 |