Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0009 |
1,671.1585 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-17 |
0.0009 |
975.9554 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-16 |
0.0009 |
865.5546 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-15 |
0.0009 |
1,368.7451 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-14 |
0.0009 |
1,073.6390 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-13 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-12 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-11 |
0.0009 |
110.9019 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-10 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-09 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-08 |
0.0009 |
1,179.1566 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-07 |
0.0009 |
1,105.6271 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-06 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-05 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-04 |
0.0009 |
2,413.7161 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-03 |
0.0009 |
98,288.5860 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-02 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-01 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-31 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-30 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-29 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-28 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-27 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-26 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-25 |
0.0010 |
104.0128 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-24 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-23 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-22 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-21 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-20 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-19 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-18 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-17 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-16 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-15 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-14 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-13 |
0.0009 |
265.5294 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-12 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-11 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-10 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-09 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-08 |
0.0010 |
2,214.6348 P7C |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-05-07 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-06 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-05 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-04 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-03 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-02 |
0.0010 |
649.5721 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-01 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-30 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |