Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-03 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-02 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-01 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-06-30 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-06-29 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-06-28 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-06-27 0.0099 369.1836 P7C 0.0099 0.0099 0.0099 0.0099
2019-06-26 0.0093 10,706.9771 P7C 0.0093 0.0086 0.0099 0.0099
2019-06-25 0.0086 0.0000 P7C 0.0086 0.0086 0.0086 0.0086
2019-06-24 0.0086 0.0000 P7C 0.0086 0.0086 0.0086 0.0086
2019-06-23 0.0086 0.0000 P7C 0.0086 0.0086 0.0086 0.0086
2019-06-22 0.0072 13,046.1695 P7C 0.0072 0.0058 0.0086 0.0086
2019-06-21 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-20 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-19 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-18 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-17 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-16 0.0058 23,210.2963 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-15 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-06-14 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-06-13 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-06-12 0.0040 3,625.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-06-11 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-10 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-09 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-08 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-07 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-06 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-05 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-04 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-03 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-02 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-01 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-05-31 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-05-30 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-05-29 0.0058 52.1439 P7C 0.0058 0.0058 0.0058 0.0058
2019-05-28 0.0058 865.6225 P7C 0.0058 0.0058 0.0058 0.0058
2019-05-27 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-05-26 0.0058 30.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-05-24 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-05-23 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-05-22 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-05-21 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-05-20 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-05-19 0.0040 6,583.8854 P7C 0.0040 0.0040 0.0040 0.0040
2019-05-18 0.0068 0.0000 P7C 0.0068 0.0068 0.0068 0.0068
2019-05-17 0.0068 0.0000 P7C 0.0068 0.0068 0.0068 0.0068
2019-05-16 0.0068 2,083.4786 P7C 0.0068 0.0068 0.0068 0.0068
2019-05-15 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-05-14 0.0055 438.4338 P7C 0.0055 0.0040 0.0070 0.0040
12...394041424344