Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0055 |
5,501.6174 P7C |
0.0055 |
0.0039 |
0.0070 |
0.0070 |
| 2019-05-12 |
0.0043 |
59,103.9765 P7C |
0.0043 |
0.0039 |
0.0046 |
0.0039 |
| 2019-05-11 |
0.0043 |
10,364.0844 P7C |
0.0043 |
0.0040 |
0.0046 |
0.0046 |
| 2019-05-10 |
0.0040 |
2,518.9421 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-09 |
0.0043 |
0.0000 P7C |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-08 |
0.0043 |
0.0000 P7C |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-07 |
0.0043 |
0.0000 P7C |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-06 |
0.0043 |
619.0000 P7C |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-05 |
0.0046 |
0.0000 P7C |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-05-04 |
0.0046 |
217.3927 P7C |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-05-03 |
0.0044 |
0.0000 P7C |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-02 |
0.0045 |
4,208.5688 P7C |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2019-05-01 |
0.0046 |
0.0000 P7C |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-30 |
0.0046 |
0.0000 P7C |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-04-29 |
0.0048 |
520.8336 P7C |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2019-04-28 |
0.0050 |
1,799.9964 P7C |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-27 |
0.0051 |
4,921.5687 P7C |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-04-26 |
0.0054 |
12,988.3240 P7C |
0.0054 |
0.0052 |
0.0057 |
0.0057 |
| 2019-04-25 |
0.0055 |
36.6974 P7C |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2019-04-24 |
0.0058 |
597.2175 P7C |
0.0058 |
0.0056 |
0.0059 |
0.0056 |
| 2019-04-23 |
0.0059 |
0.0000 P7C |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-22 |
0.0060 |
101.0755 P7C |
0.0060 |
0.0058 |
0.0062 |
0.0059 |
| 2019-04-21 |
0.0060 |
101.0755 P7C |
0.0060 |
0.0058 |
0.0062 |
0.0059 |
| 2019-04-20 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-19 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-18 |
0.0039 |
750.0032 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-17 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-16 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-15 |
0.0039 |
998.4182 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-14 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-13 |
0.0052 |
6,470.6058 P7C |
0.0052 |
0.0039 |
0.0065 |
0.0039 |
| 2019-04-12 |
0.0039 |
0.0000 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-11 |
0.0039 |
370.0100 P7C |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-10 |
0.0072 |
138.8893 P7C |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-04-09 |
0.0056 |
18,878.6181 P7C |
0.0056 |
0.0040 |
0.0072 |
0.0072 |
| 2019-04-08 |
0.0071 |
981.7730 P7C |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2019-04-07 |
0.0074 |
726.9252 P7C |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2019-04-06 |
0.0076 |
0.0000 P7C |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-05 |
0.0076 |
0.0000 P7C |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-04 |
0.0076 |
0.0000 P7C |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-03 |
0.0076 |
5,795.6871 P7C |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-02 |
0.0076 |
0.0000 P7C |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-01 |
0.0076 |
0.0000 P7C |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-31 |
0.0076 |
0.0000 P7C |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-30 |
0.0076 |
0.0000 P7C |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-29 |
0.0076 |
7,502.8749 P7C |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-28 |
0.0056 |
0.0000 P7C |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-27 |
0.0056 |
76,364.7459 P7C |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-26 |
0.0077 |
3,596.3110 P7C |
0.0077 |
0.0055 |
0.0099 |
0.0056 |
| 2019-03-25 |
0.0050 |
0.0000 P7C |
0.0050 |
0.0050 |
0.0050 |
0.0050 |