Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
Date Price Volume Open Low High Close
2019-04-11 0.0039 370.0100 P7C 0.0039 0.0039 0.0039 0.0039
2019-04-10 0.0072 138.8893 P7C 0.0072 0.0072 0.0072 0.0072
2019-04-09 0.0056 18,878.6181 P7C 0.0056 0.0040 0.0072 0.0072
2019-04-08 0.0071 981.7730 P7C 0.0071 0.0070 0.0071 0.0071
2019-04-07 0.0074 726.9252 P7C 0.0074 0.0072 0.0075 0.0072
2019-04-06 0.0076 0.0000 P7C 0.0076 0.0076 0.0076 0.0076
2019-04-05 0.0076 0.0000 P7C 0.0076 0.0076 0.0076 0.0076
2019-04-04 0.0076 0.0000 P7C 0.0076 0.0076 0.0076 0.0076
2019-04-03 0.0076 5,795.6871 P7C 0.0076 0.0076 0.0076 0.0076
2019-04-02 0.0076 0.0000 P7C 0.0076 0.0076 0.0076 0.0076
2019-04-01 0.0076 0.0000 P7C 0.0076 0.0076 0.0076 0.0076
2019-03-31 0.0076 0.0000 P7C 0.0076 0.0076 0.0076 0.0076
2019-03-30 0.0076 0.0000 P7C 0.0076 0.0076 0.0076 0.0076
2019-03-29 0.0076 7,502.8749 P7C 0.0076 0.0076 0.0076 0.0076
2019-03-28 0.0056 0.0000 P7C 0.0056 0.0056 0.0056 0.0056
2019-03-27 0.0056 76,364.7459 P7C 0.0056 0.0056 0.0056 0.0056
2019-03-26 0.0077 3,596.3110 P7C 0.0077 0.0055 0.0099 0.0056
2019-03-25 0.0050 0.0000 P7C 0.0050 0.0050 0.0050 0.0050
2019-03-24 0.0050 4,463.7074 P7C 0.0050 0.0049 0.0050 0.0050
2019-03-23 0.0045 1,111.1111 P7C 0.0045 0.0045 0.0045 0.0045
2019-03-22 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-03-21 0.0036 11,495.7462 P7C 0.0036 0.0032 0.0040 0.0040
2019-03-20 0.0032 1,806.8144 P7C 0.0032 0.0032 0.0032 0.0032
2019-03-19 0.0021 0.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-03-18 0.0021 0.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-03-17 0.0021 0.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-03-16 0.0021 0.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-03-15 0.0021 0.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-03-14 0.0022 7,375.3800 P7C 0.0022 0.0021 0.0023 0.0021
2019-03-13 0.0023 0.0000 P7C 0.0023 0.0023 0.0023 0.0023
2019-03-12 0.0023 71.2822 P7C 0.0023 0.0023 0.0023 0.0023
2019-03-11 0.0023 0.0000 P7C 0.0023 0.0023 0.0023 0.0023
2019-03-10 0.0031 142.5646 P7C 0.0031 0.0023 0.0039 0.0023
2019-03-09 0.0040 385.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-03-08 0.0021 0.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-03-07 0.0021 7,016.3266 P7C 0.0021 0.0021 0.0021 0.0021
2019-03-06 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-03-05 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-03-04 0.0031 3,578.7114 P7C 0.0031 0.0021 0.0040 0.0040
2019-03-03 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-03-02 0.0040 7,500.3938 P7C 0.0040 0.0040 0.0040 0.0040
2019-03-01 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-02-28 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-02-27 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-02-26 0.0040 2,761.4860 P7C 0.0040 0.0040 0.0040 0.0040
2019-02-25 0.0021 100,000.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-02-24 0.0031 91,591.6465 P7C 0.0031 0.0021 0.0040 0.0021
2019-02-23 0.0025 2,344.6010 P7C 0.0025 0.0021 0.0029 0.0021
2019-02-22 0.0029 701.5107 P7C 0.0029 0.0029 0.0029 0.0029
2019-02-21 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040