Identifier on Yobit: p7c_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-12 |
0.0050 |
2,105.3093 P7C |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2019-02-11 |
0.0036 |
12,363.5188 P7C |
0.0036 |
0.0023 |
0.0050 |
0.0039 |
2019-02-10 |
0.0050 |
53,841.3979 P7C |
0.0050 |
0.0023 |
0.0076 |
0.0023 |
2019-02-09 |
0.0064 |
36,610.6946 P7C |
0.0064 |
0.0028 |
0.0100 |
0.0028 |
2019-02-08 |
0.0109 |
5,655.1693 P7C |
0.0109 |
0.0041 |
0.0178 |
0.0042 |
2019-02-07 |
0.0146 |
115,068.6735 P7C |
0.0146 |
0.0042 |
0.0250 |
0.0180 |
2019-02-06 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-02-05 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-02-04 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-02-03 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-02-02 |
0.0032 |
339.2776 P7C |
0.0032 |
0.0021 |
0.0042 |
0.0021 |
2019-02-01 |
0.0032 |
339.2776 P7C |
0.0032 |
0.0021 |
0.0042 |
0.0021 |