Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0050 |
4,463.7074 P7C |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2019-03-23 |
0.0045 |
1,111.1111 P7C |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-22 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-21 |
0.0036 |
11,495.7462 P7C |
0.0036 |
0.0032 |
0.0040 |
0.0040 |
| 2019-03-20 |
0.0032 |
1,806.8144 P7C |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-03-19 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-18 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-17 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-16 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-15 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-14 |
0.0022 |
7,375.3800 P7C |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-03-13 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-12 |
0.0023 |
71.2822 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-11 |
0.0023 |
0.0000 P7C |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-10 |
0.0031 |
142.5646 P7C |
0.0031 |
0.0023 |
0.0039 |
0.0023 |
| 2019-03-09 |
0.0040 |
385.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-08 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-07 |
0.0021 |
7,016.3266 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-06 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-05 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-04 |
0.0031 |
3,578.7114 P7C |
0.0031 |
0.0021 |
0.0040 |
0.0040 |
| 2019-03-03 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-02 |
0.0040 |
7,500.3938 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-01 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-28 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-27 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-26 |
0.0040 |
2,761.4860 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-25 |
0.0021 |
100,000.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-24 |
0.0031 |
91,591.6465 P7C |
0.0031 |
0.0021 |
0.0040 |
0.0021 |
| 2019-02-23 |
0.0025 |
2,344.6010 P7C |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2019-02-22 |
0.0029 |
701.5107 P7C |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-21 |
0.0040 |
0.0000 P7C |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-20 |
0.0031 |
13,769.5964 P7C |
0.0031 |
0.0021 |
0.0040 |
0.0040 |
| 2019-02-19 |
0.0021 |
2,239.1995 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-18 |
0.0021 |
2,239.1995 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-17 |
0.0026 |
6,075.1968 P7C |
0.0026 |
0.0021 |
0.0030 |
0.0030 |
| 2019-02-16 |
0.0022 |
8,293.8612 P7C |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-02-15 |
0.0032 |
0.0000 P7C |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-02-14 |
0.0030 |
133.6975 P7C |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2019-02-13 |
0.0027 |
444,839.7171 P7C |
0.0027 |
0.0022 |
0.0032 |
0.0032 |
| 2019-02-12 |
0.0050 |
2,105.3093 P7C |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-11 |
0.0036 |
12,363.5188 P7C |
0.0036 |
0.0023 |
0.0050 |
0.0039 |
| 2019-02-10 |
0.0050 |
53,841.3979 P7C |
0.0050 |
0.0023 |
0.0076 |
0.0023 |
| 2019-02-09 |
0.0064 |
36,610.6946 P7C |
0.0064 |
0.0028 |
0.0100 |
0.0028 |
| 2019-02-08 |
0.0109 |
5,655.1693 P7C |
0.0109 |
0.0041 |
0.0178 |
0.0042 |
| 2019-02-07 |
0.0146 |
115,068.6735 P7C |
0.0146 |
0.0042 |
0.0250 |
0.0180 |
| 2019-02-06 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-05 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-04 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-03 |
0.0021 |
0.0000 P7C |
0.0021 |
0.0021 |
0.0021 |
0.0021 |