Identifier on Yobit: p7c_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-18 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-17 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-16 |
0.0010 |
1,525.0235 P7C |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-15 |
0.0011 |
190.5643 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-14 |
0.0011 |
761.4234 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-13 |
0.0011 |
1,068.3226 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-12 |
0.0011 |
998.8045 P7C |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-11 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-10 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-09 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-08 |
0.0012 |
525.0628 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-07 |
0.0011 |
11,919.9539 P7C |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-04-06 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-05 |
0.0010 |
0.0000 P7C |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-04 |
0.0010 |
6,133.1334 P7C |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2024-04-03 |
0.0011 |
1,639.2632 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-02 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-01 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-31 |
0.0011 |
215.8678 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-30 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-29 |
0.0012 |
0.0000 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-28 |
0.0012 |
354.3962 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-27 |
0.0012 |
351.5888 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-26 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-25 |
0.0012 |
4,475.0187 P7C |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-03-24 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-23 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-22 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-21 |
0.0011 |
184.0969 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-20 |
0.0011 |
769.8493 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-19 |
0.0013 |
12,331.0670 P7C |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2024-03-18 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-17 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-16 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-15 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-14 |
0.0009 |
107,346.9628 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-13 |
0.0009 |
108,387.1330 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-12 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-11 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-09 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-08 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-07 |
0.0009 |
12,747.5670 P7C |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-03-06 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-05 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-04 |
0.0009 |
1,146.8805 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-03 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-02 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-01 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |