Crypto exchange Yobit

Market P7Coin (P7C) / Waves (WAVES)

Identifier on Yobit: p7c_waves
Date Price Volume Open Low High Close
2019-12-08 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-07 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-06 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-05 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-04 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-03 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-02 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-01 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-30 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-29 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-28 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-27 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-26 0.0000 WAVES 17,214.8734 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-25 0.0001 WAVES 0.0000 P7C 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-24 0.0001 WAVES 0.0000 P7C 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-23 0.0001 WAVES 0.0000 P7C 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-22 0.0001 WAVES 0.0000 P7C 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-21 0.0001 WAVES 0.0000 P7C 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-20 0.0001 WAVES 0.0000 P7C 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-19 0.0001 WAVES 0.0000 P7C 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-18 0.0001 WAVES 6,021.9186 P7C 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-17 0.0000 WAVES 8,127.8980 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-16 0.0000 WAVES 9,695.7600 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-15 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-14 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-13 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-12 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-11 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-10 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-09 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-08 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-07 0.0000 WAVES 6.9974 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-06 0.0000 WAVES 6.9974 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-05 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-04 0.0000 WAVES 0.0000 P7C 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-03 0.0001 WAVES 61,798.2301 P7C 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-11-02 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-01 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-31 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-30 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-29 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-28 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-27 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-26 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-25 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-24 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-23 0.0003 WAVES 0.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-22 0.0003 WAVES 1.0000 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-21 0.0003 WAVES 6.0002 P7C 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-20 0.0004 WAVES 0.0000 P7C 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES