Crypto exchange Yobit

Market Paccoin ($PAC) / Bitcoin (BTC)

Identifier on Yobit: pac_btc
12...414243
Date Price Volume Open Low High Close
2019-03-15 0.0000 BTC 207,737.0500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-14 0.0000 BTC 15,568.1500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-13 0.0000 BTC 658,276.2500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-12 0.0000 BTC 1,037,811.7368 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-11 0.0000 BTC 266,275.8947 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-10 0.0000 BTC 145,900.2500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-09 0.0000 BTC 35,028.6500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-08 0.0000 BTC 735,231.4000 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-07 0.0000 BTC 3,526,564.7000 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-06 0.0000 BTC 2,276,759.6000 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-05 0.0000 BTC 668,695.9500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-04 0.0000 BTC 816,420.2857 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-03 0.0000 BTC 1,140,139.9048 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-02 0.0000 BTC 787,775.1500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-01 0.0000 BTC 1,372,972.5000 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-28 0.0000 BTC 441,822.3333 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-27 0.0000 BTC 292,835.7000 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-26 0.0000 BTC 563,569.4286 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-25 0.0000 BTC 2,261,057.5909 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-24 0.0000 BTC 272,437.6087 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-23 0.0000 BTC 724,988.8750 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-22 0.0000 BTC 681,872.3200 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-21 0.0000 BTC 498,850.2400 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-20 0.0000 BTC 767,363.3913 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-19 0.0000 BTC 1,403,582.8696 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-18 0.0000 BTC 1,585,864.7500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-17 0.0000 BTC 193,568.8947 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-16 0.0000 BTC 1,659,582.2000 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-15 0.0000 BTC 2,051,948.1500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-14 0.0000 BTC 912,257.3000 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-13 0.0000 BTC 548,176.7000 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-12 0.0000 BTC 2,091,595.8500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-11 0.0000 BTC 1,112,197.0000 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-10 0.0000 BTC 2,049,996.4737 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-09 0.0000 BTC 88,390.8421 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-08 0.0000 BTC 308,506.3500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-07 0.0000 BTC 771,395.4500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-06 0.0000 BTC 357,661.9500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-05 0.0000 BTC 2,244,024.5714 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-04 0.0000 BTC 797,015.6500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-03 0.0000 BTC 554,453.3500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-02 0.0000 BTC 89,793.1500 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-01 0.0000 BTC 1,147,875.5789 $PAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...414243