Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-16 |
0.0012 DOGE |
8,800.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-15 |
0.0012 DOGE |
28,558.9759 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-14 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-13 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-12 |
0.0011 DOGE |
10,345.5558 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-11 |
0.0011 DOGE |
24,475.0090 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-10 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-09 |
0.0011 DOGE |
10,231.0120 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-08 |
0.0011 DOGE |
10,319.7057 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2022-07-07 |
0.0012 DOGE |
25,806.0539 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-06 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-05 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-04 |
0.0012 DOGE |
44,190.5568 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-03 |
0.0012 DOGE |
72,739.7728 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-02 |
0.0012 DOGE |
24,708.1130 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-01 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-30 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-29 |
0.0012 DOGE |
8,094.8397 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-28 |
0.0012 DOGE |
8,094.8397 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-27 |
0.0012 DOGE |
9,500.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-26 |
0.0012 DOGE |
74,019.8486 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0012 DOGE |
| 2022-06-25 |
0.0013 DOGE |
123,695.5537 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2022-06-24 |
0.0013 DOGE |
28,393.6850 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2022-06-23 |
0.0014 DOGE |
7,911.0484 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2022-06-22 |
0.0013 DOGE |
107,356.3528 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2022-06-21 |
0.0013 DOGE |
18,522.6355 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2022-06-20 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-19 |
0.0012 DOGE |
79,797.5547 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-18 |
0.0013 DOGE |
23,750.2282 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0012 DOGE |
| 2022-06-17 |
0.0013 DOGE |
16,055.1223 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0012 DOGE |
| 2022-06-16 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2022-06-15 |
0.0014 DOGE |
27,670.1348 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2022-06-14 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2022-06-13 |
0.0012 DOGE |
87,040.1398 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2022-06-12 |
0.0011 DOGE |
125,211.3061 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-06-11 |
0.0012 DOGE |
73,829.5202 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-10 |
0.0011 DOGE |
36,645.0195 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-09 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-06-08 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-06-07 |
0.0011 DOGE |
10,436.5952 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-06-06 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-06-05 |
0.0011 DOGE |
9,485.6898 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-06-04 |
0.0012 DOGE |
108,960.1387 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-03 |
0.0011 DOGE |
35,437.3205 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-06-02 |
0.0011 DOGE |
9,071.4532 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-06-01 |
0.0011 DOGE |
9,071.4532 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-05-31 |
0.0011 DOGE |
9,837.0607 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-05-30 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-05-29 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |