Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0017 DOGE |
0.0000 $PAC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-12-28 |
0.0017 DOGE |
6,457.6729 $PAC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-12-27 |
0.0025 DOGE |
0.0000 $PAC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-12-26 |
0.0025 DOGE |
0.0000 $PAC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-12-25 |
0.0025 DOGE |
0.0000 $PAC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-12-24 |
0.0025 DOGE |
0.0000 $PAC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-12-23 |
0.0022 DOGE |
47,645.2495 $PAC |
0.0022 DOGE |
0.0019 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-12-22 |
0.0017 DOGE |
27,914.7848 $PAC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-12-21 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-12-20 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-12-19 |
0.0014 DOGE |
7,500.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-12-18 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-12-17 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-12-16 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-12-15 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-12-14 |
0.0016 DOGE |
61,213.5526 $PAC |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2021-12-13 |
0.0017 DOGE |
26,057.8545 $PAC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-12-12 |
0.0017 DOGE |
9,190.0000 $PAC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-12-11 |
0.0017 DOGE |
0.0000 $PAC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-12-10 |
0.0017 DOGE |
9,300.0000 $PAC |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-12-09 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-12-08 |
0.0014 DOGE |
12,891.3947 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-12-07 |
0.0020 DOGE |
7,108.6053 $PAC |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-12-06 |
0.0018 DOGE |
21,091.9386 $PAC |
0.0018 DOGE |
0.0017 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-12-05 |
0.0016 DOGE |
115,704.7085 $PAC |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-12-04 |
0.0016 DOGE |
105,368.0384 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-12-03 |
0.0016 DOGE |
98,747.3163 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-12-02 |
0.0013 DOGE |
44,536.8458 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0015 DOGE |
0.0011 DOGE |
| 2021-12-01 |
0.0015 DOGE |
21,702.6707 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-11-30 |
0.0015 DOGE |
23,307.3051 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-11-29 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-11-28 |
0.0012 DOGE |
10,000.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-11-27 |
0.0012 DOGE |
126,030.2548 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-11-26 |
0.0014 DOGE |
7,163.2206 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-11-25 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-24 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-23 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-22 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-21 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-20 |
0.0011 DOGE |
100,000.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-19 |
0.0013 DOGE |
88,704.9104 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-11-18 |
0.0013 DOGE |
67,819.5285 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0015 DOGE |
0.0011 DOGE |
| 2021-11-17 |
0.0011 DOGE |
9,353.3290 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-16 |
0.0011 DOGE |
9,527.3648 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-15 |
0.0013 DOGE |
0.0000 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-11-14 |
0.0013 DOGE |
188,910.3945 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2021-11-13 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-11-12 |
0.0014 DOGE |
25,138.8203 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-11-11 |
0.0013 DOGE |
65,016.4107 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-11-10 |
0.0013 DOGE |
29,562.5138 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |