Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-08 |
0.0011 DOGE |
35,694.8939 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-07 |
0.0012 DOGE |
29,217.6760 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-11-06 |
0.0012 DOGE |
106,834.1363 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0011 DOGE |
| 2021-11-05 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-04 |
0.0011 DOGE |
20,196.6388 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-03 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-02 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-01 |
0.0013 DOGE |
28,349.1152 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2021-10-31 |
0.0013 DOGE |
28,349.1152 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2021-10-30 |
0.0015 DOGE |
10,555.0000 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-10-29 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-28 |
0.0011 DOGE |
21,501.9927 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-27 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-26 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-25 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-24 |
0.0016 DOGE |
10,000.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-23 |
0.0013 DOGE |
117,638.1522 $PAC |
0.0013 DOGE |
0.0010 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-22 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-21 |
0.0011 DOGE |
10,367.0892 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-20 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-19 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-18 |
0.0011 DOGE |
71,058.6282 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-17 |
0.0010 DOGE |
11,048.0966 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-10-16 |
0.0015 DOGE |
0.0000 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-10-15 |
0.0015 DOGE |
0.0000 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-10-14 |
0.0015 DOGE |
21,141.5643 $PAC |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-10-13 |
0.0014 DOGE |
28,786.4564 $PAC |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-10-12 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-10-11 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-10-10 |
0.0012 DOGE |
66,441.7023 $PAC |
0.0012 DOGE |
0.0010 DOGE |
0.0013 DOGE |
0.0010 DOGE |
| 2021-10-09 |
0.0011 DOGE |
127,982.9500 $PAC |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2021-10-08 |
0.0015 DOGE |
7,133.4498 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-10-07 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-06 |
0.0011 DOGE |
10,066.5835 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-05 |
0.0015 DOGE |
0.0000 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-10-04 |
0.0015 DOGE |
9,260.4550 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-10-03 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-02 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-01 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-09-30 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-09-29 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-09-28 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-09-27 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-09-26 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-09-25 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-09-24 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-09-23 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-09-22 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-09-21 |
0.0013 DOGE |
35,961.1710 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0016 DOGE |
0.0016 DOGE |