Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0025 DOGE |
101,095.9739 $PAC |
0.0025 DOGE |
0.0024 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-04-22 |
0.0015 DOGE |
53,059.0000 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-04-21 |
0.0025 DOGE |
10,000.0000 $PAC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-04-20 |
0.0020 DOGE |
17,916.6825 $PAC |
0.0020 DOGE |
0.0015 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-04-19 |
0.0019 DOGE |
308,715.3810 $PAC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-04-18 |
0.0025 DOGE |
474,000.1497 $PAC |
0.0025 DOGE |
0.0019 DOGE |
0.0031 DOGE |
0.0019 DOGE |
| 2021-04-17 |
0.0025 DOGE |
85,711.0725 $PAC |
0.0025 DOGE |
0.0019 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2021-04-16 |
0.0034 DOGE |
246,095.8165 $PAC |
0.0034 DOGE |
0.0020 DOGE |
0.0048 DOGE |
0.0020 DOGE |
| 2021-04-15 |
0.0050 DOGE |
251,284.5502 $PAC |
0.0050 DOGE |
0.0048 DOGE |
0.0053 DOGE |
0.0048 DOGE |
| 2021-04-14 |
0.0065 DOGE |
80,950.7285 $PAC |
0.0065 DOGE |
0.0053 DOGE |
0.0077 DOGE |
0.0053 DOGE |
| 2021-04-13 |
0.0087 DOGE |
567,804.4317 $PAC |
0.0087 DOGE |
0.0077 DOGE |
0.0097 DOGE |
0.0077 DOGE |
| 2021-04-12 |
0.0095 DOGE |
57,130.0629 $PAC |
0.0095 DOGE |
0.0093 DOGE |
0.0097 DOGE |
0.0093 DOGE |
| 2021-04-11 |
0.0122 DOGE |
146,354.4517 $PAC |
0.0122 DOGE |
0.0093 DOGE |
0.0151 DOGE |
0.0097 DOGE |
| 2021-04-10 |
0.0136 DOGE |
103,294.1799 $PAC |
0.0136 DOGE |
0.0121 DOGE |
0.0151 DOGE |
0.0137 DOGE |
| 2021-04-09 |
0.0133 DOGE |
110,550.2561 $PAC |
0.0133 DOGE |
0.0131 DOGE |
0.0135 DOGE |
0.0134 DOGE |
| 2021-04-08 |
0.0130 DOGE |
443,173.4633 $PAC |
0.0130 DOGE |
0.0125 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-04-07 |
0.0131 DOGE |
41,982.3563 $PAC |
0.0131 DOGE |
0.0127 DOGE |
0.0136 DOGE |
0.0127 DOGE |
| 2021-04-06 |
0.0118 DOGE |
39,309.9637 $PAC |
0.0118 DOGE |
0.0101 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-04-05 |
0.0120 DOGE |
31,698.5877 $PAC |
0.0120 DOGE |
0.0101 DOGE |
0.0139 DOGE |
0.0136 DOGE |
| 2021-04-04 |
0.0120 DOGE |
454,009.7681 $PAC |
0.0120 DOGE |
0.0100 DOGE |
0.0140 DOGE |
0.0101 DOGE |
| 2021-04-03 |
0.0141 DOGE |
167,568.8966 $PAC |
0.0141 DOGE |
0.0111 DOGE |
0.0171 DOGE |
0.0130 DOGE |
| 2021-04-02 |
0.0140 DOGE |
23,143.6591 $PAC |
0.0140 DOGE |
0.0130 DOGE |
0.0150 DOGE |
0.0130 DOGE |
| 2021-04-01 |
0.0174 DOGE |
3,872.5572 $PAC |
0.0174 DOGE |
0.0150 DOGE |
0.0197 DOGE |
0.0150 DOGE |
| 2021-03-31 |
0.0174 DOGE |
3,872.5572 $PAC |
0.0174 DOGE |
0.0150 DOGE |
0.0197 DOGE |
0.0150 DOGE |
| 2021-03-30 |
0.0174 DOGE |
9,002.8375 $PAC |
0.0174 DOGE |
0.0150 DOGE |
0.0198 DOGE |
0.0150 DOGE |
| 2021-03-29 |
0.0185 DOGE |
166,678.7343 $PAC |
0.0185 DOGE |
0.0171 DOGE |
0.0200 DOGE |
0.0171 DOGE |
| 2021-03-28 |
0.0193 DOGE |
50,871.2840 $PAC |
0.0193 DOGE |
0.0171 DOGE |
0.0216 DOGE |
0.0200 DOGE |
| 2021-03-27 |
0.0186 DOGE |
150,336.2996 $PAC |
0.0186 DOGE |
0.0181 DOGE |
0.0190 DOGE |
0.0181 DOGE |
| 2021-03-26 |
0.0203 DOGE |
74,688.6908 $PAC |
0.0203 DOGE |
0.0190 DOGE |
0.0216 DOGE |
0.0190 DOGE |
| 2021-03-25 |
0.0205 DOGE |
32,735.2802 $PAC |
0.0205 DOGE |
0.0171 DOGE |
0.0239 DOGE |
0.0190 DOGE |
| 2021-03-24 |
0.0205 DOGE |
1,602,017.5542 $PAC |
0.0205 DOGE |
0.0171 DOGE |
0.0240 DOGE |
0.0239 DOGE |
| 2021-03-23 |
0.0235 DOGE |
1,423,970.3055 $PAC |
0.0235 DOGE |
0.0171 DOGE |
0.0300 DOGE |
0.0172 DOGE |
| 2021-03-22 |
0.0185 DOGE |
2,046,051.4638 $PAC |
0.0185 DOGE |
0.0171 DOGE |
0.0200 DOGE |
0.0198 DOGE |
| 2021-03-21 |
0.0155 DOGE |
1,037,201.4562 $PAC |
0.0155 DOGE |
0.0130 DOGE |
0.0180 DOGE |
0.0179 DOGE |
| 2021-03-20 |
0.0165 DOGE |
251,440.0321 $PAC |
0.0165 DOGE |
0.0139 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2021-03-19 |
0.0167 DOGE |
422,638.0914 $PAC |
0.0167 DOGE |
0.0139 DOGE |
0.0194 DOGE |
0.0139 DOGE |
| 2021-03-18 |
0.0143 DOGE |
767,424.4945 $PAC |
0.0143 DOGE |
0.0115 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2021-03-17 |
0.0132 DOGE |
30,054.6740 $PAC |
0.0132 DOGE |
0.0113 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-16 |
0.0150 DOGE |
68,911.7290 $PAC |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-15 |
0.0129 DOGE |
1,032,240.9225 $PAC |
0.0129 DOGE |
0.0087 DOGE |
0.0171 DOGE |
0.0130 DOGE |
| 2021-03-14 |
0.0102 DOGE |
135,725.3613 $PAC |
0.0102 DOGE |
0.0093 DOGE |
0.0111 DOGE |
0.0096 DOGE |
| 2021-03-13 |
0.0094 DOGE |
270,600.5241 $PAC |
0.0094 DOGE |
0.0087 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-03-11 |
0.0122 DOGE |
303,205.1057 $PAC |
0.0122 DOGE |
0.0084 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-10 |
0.0090 DOGE |
511,470.7380 $PAC |
0.0090 DOGE |
0.0080 DOGE |
0.0100 DOGE |
0.0080 DOGE |
| 2021-03-09 |
0.0079 DOGE |
243,605.1702 $PAC |
0.0079 DOGE |
0.0073 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2021-03-08 |
0.0063 DOGE |
1,109,770.0805 $PAC |
0.0063 DOGE |
0.0048 DOGE |
0.0079 DOGE |
0.0077 DOGE |
| 2021-03-07 |
0.0063 DOGE |
691,296.1654 $PAC |
0.0063 DOGE |
0.0048 DOGE |
0.0079 DOGE |
0.0072 DOGE |
| 2021-03-06 |
0.0075 DOGE |
6,864.8501 $PAC |
0.0075 DOGE |
0.0071 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2021-03-05 |
0.0075 DOGE |
25,699.4335 $PAC |
0.0075 DOGE |
0.0071 DOGE |
0.0079 DOGE |
0.0071 DOGE |
| 2021-03-04 |
0.0076 DOGE |
12,839.7776 $PAC |
0.0076 DOGE |
0.0073 DOGE |
0.0078 DOGE |
0.0078 DOGE |