Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0071 DOGE |
14,357.8422 $PAC |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-03-01 |
0.0073 DOGE |
80,826.8588 $PAC |
0.0073 DOGE |
0.0071 DOGE |
0.0075 DOGE |
0.0073 DOGE |
| 2021-02-28 |
0.0075 DOGE |
45,233.4673 $PAC |
0.0075 DOGE |
0.0071 DOGE |
0.0078 DOGE |
0.0075 DOGE |
| 2021-02-27 |
0.0071 DOGE |
351,840.7404 $PAC |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-26 |
0.0063 DOGE |
73,203.3647 $PAC |
0.0063 DOGE |
0.0055 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-25 |
0.0060 DOGE |
40,242.9914 $PAC |
0.0060 DOGE |
0.0053 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2021-02-24 |
0.0070 DOGE |
880,054.1982 $PAC |
0.0070 DOGE |
0.0053 DOGE |
0.0086 DOGE |
0.0056 DOGE |
| 2021-02-23 |
0.0085 DOGE |
1,343,731.5877 $PAC |
0.0085 DOGE |
0.0070 DOGE |
0.0100 DOGE |
0.0086 DOGE |
| 2021-02-22 |
0.0095 DOGE |
1,636,271.1986 $PAC |
0.0095 DOGE |
0.0090 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2021-02-21 |
0.0097 DOGE |
241,566.0141 $PAC |
0.0097 DOGE |
0.0094 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-20 |
0.0072 DOGE |
534,900.4517 $PAC |
0.0072 DOGE |
0.0053 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-02-19 |
0.0072 DOGE |
486,234.8957 $PAC |
0.0072 DOGE |
0.0053 DOGE |
0.0090 DOGE |
0.0064 DOGE |
| 2021-02-18 |
0.0099 DOGE |
59,563.1775 $PAC |
0.0099 DOGE |
0.0090 DOGE |
0.0108 DOGE |
0.0090 DOGE |
| 2021-02-17 |
0.0085 DOGE |
343,594.1789 $PAC |
0.0085 DOGE |
0.0074 DOGE |
0.0095 DOGE |
0.0090 DOGE |
| 2021-02-16 |
0.0082 DOGE |
147,237.0638 $PAC |
0.0082 DOGE |
0.0074 DOGE |
0.0090 DOGE |
0.0074 DOGE |
| 2021-02-15 |
0.0084 DOGE |
554,152.1947 $PAC |
0.0084 DOGE |
0.0073 DOGE |
0.0095 DOGE |
0.0079 DOGE |
| 2021-02-13 |
0.0077 DOGE |
70,047.2638 $PAC |
0.0077 DOGE |
0.0059 DOGE |
0.0095 DOGE |
0.0082 DOGE |
| 2021-02-12 |
0.0075 DOGE |
340,328.9394 $PAC |
0.0075 DOGE |
0.0054 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2021-02-11 |
0.0076 DOGE |
383,404.2033 $PAC |
0.0076 DOGE |
0.0054 DOGE |
0.0098 DOGE |
0.0070 DOGE |
| 2021-02-10 |
0.0082 DOGE |
342,341.0594 $PAC |
0.0082 DOGE |
0.0066 DOGE |
0.0098 DOGE |
0.0070 DOGE |
| 2021-02-09 |
0.0064 DOGE |
1,460,206.8125 $PAC |
0.0064 DOGE |
0.0048 DOGE |
0.0080 DOGE |
0.0073 DOGE |
| 2021-02-07 |
0.0097 DOGE |
263,758.7075 $PAC |
0.0097 DOGE |
0.0050 DOGE |
0.0144 DOGE |
0.0050 DOGE |
| 2021-02-06 |
0.0072 DOGE |
385,696.8102 $PAC |
0.0072 DOGE |
0.0045 DOGE |
0.0100 DOGE |
0.0051 DOGE |
| 2021-02-05 |
0.0056 DOGE |
1,155,062.2864 $PAC |
0.0056 DOGE |
0.0046 DOGE |
0.0067 DOGE |
0.0046 DOGE |
| 2021-02-04 |
0.0056 DOGE |
1,183,052.1736 $PAC |
0.0056 DOGE |
0.0046 DOGE |
0.0067 DOGE |
0.0046 DOGE |
| 2021-02-03 |
0.0070 DOGE |
1,363,970.9626 $PAC |
0.0070 DOGE |
0.0045 DOGE |
0.0095 DOGE |
0.0071 DOGE |
| 2021-02-02 |
0.0070 DOGE |
3,124,617.5655 $PAC |
0.0070 DOGE |
0.0045 DOGE |
0.0095 DOGE |
0.0045 DOGE |
| 2021-02-01 |
0.0047 DOGE |
459,343.8788 $PAC |
0.0047 DOGE |
0.0044 DOGE |
0.0050 DOGE |
0.0046 DOGE |
| 2021-01-31 |
0.0059 DOGE |
42,779.6811 $PAC |
0.0059 DOGE |
0.0045 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-01-30 |
0.0042 DOGE |
106,336.5879 $PAC |
0.0042 DOGE |
0.0020 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-29 |
0.0060 DOGE |
830,613.1292 $PAC |
0.0060 DOGE |
0.0020 DOGE |
0.0100 DOGE |
0.0020 DOGE |
| 2021-01-28 |
0.0098 DOGE |
213,984.8271 $PAC |
0.0098 DOGE |
0.0066 DOGE |
0.0130 DOGE |
0.0066 DOGE |
| 2021-01-27 |
0.0135 DOGE |
268,390.8596 $PAC |
0.0135 DOGE |
0.0100 DOGE |
0.0170 DOGE |
0.0128 DOGE |
| 2021-01-26 |
0.0271 DOGE |
634,741.9046 $PAC |
0.0271 DOGE |
0.0141 DOGE |
0.0400 DOGE |
0.0141 DOGE |
| 2021-01-25 |
0.0165 DOGE |
89,319.5361 $PAC |
0.0165 DOGE |
0.0130 DOGE |
0.0200 DOGE |
0.0130 DOGE |
| 2021-01-24 |
0.0229 DOGE |
856,994.1793 $PAC |
0.0229 DOGE |
0.0112 DOGE |
0.0346 DOGE |
0.0150 DOGE |
| 2021-01-23 |
0.0139 DOGE |
141,798.4931 $PAC |
0.0139 DOGE |
0.0121 DOGE |
0.0158 DOGE |
0.0123 DOGE |
| 2021-01-22 |
0.0140 DOGE |
102,055.7157 $PAC |
0.0140 DOGE |
0.0123 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-21 |
0.0132 DOGE |
6,569.8778 $PAC |
0.0132 DOGE |
0.0120 DOGE |
0.0143 DOGE |
0.0136 DOGE |
| 2021-01-20 |
0.0135 DOGE |
14,562.5891 $PAC |
0.0135 DOGE |
0.0127 DOGE |
0.0143 DOGE |
0.0139 DOGE |
| 2021-01-19 |
0.0137 DOGE |
55,462.0393 $PAC |
0.0137 DOGE |
0.0127 DOGE |
0.0148 DOGE |
0.0127 DOGE |
| 2021-01-18 |
0.0149 DOGE |
65,181.1158 $PAC |
0.0149 DOGE |
0.0127 DOGE |
0.0170 DOGE |
0.0127 DOGE |
| 2021-01-17 |
0.0154 DOGE |
213,783.7002 $PAC |
0.0154 DOGE |
0.0130 DOGE |
0.0179 DOGE |
0.0147 DOGE |
| 2021-01-16 |
0.0154 DOGE |
6,205.4075 $PAC |
0.0154 DOGE |
0.0130 DOGE |
0.0179 DOGE |
0.0130 DOGE |
| 2021-01-15 |
0.0150 DOGE |
31,250.0798 $PAC |
0.0150 DOGE |
0.0130 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2021-01-14 |
0.0160 DOGE |
34,572.3619 $PAC |
0.0160 DOGE |
0.0130 DOGE |
0.0190 DOGE |
0.0130 DOGE |
| 2021-01-13 |
0.0162 DOGE |
11,990.8605 $PAC |
0.0162 DOGE |
0.0131 DOGE |
0.0193 DOGE |
0.0131 DOGE |
| 2021-01-12 |
0.0166 DOGE |
139,532.0188 $PAC |
0.0166 DOGE |
0.0139 DOGE |
0.0193 DOGE |
0.0173 DOGE |
| 2021-01-11 |
0.0162 DOGE |
65,780.4260 $PAC |
0.0162 DOGE |
0.0130 DOGE |
0.0194 DOGE |
0.0139 DOGE |
| 2021-01-10 |
0.0142 DOGE |
2,791.5566 $PAC |
0.0142 DOGE |
0.0130 DOGE |
0.0154 DOGE |
0.0130 DOGE |