Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0168 DOGE |
7,049.8840 $PAC |
0.0168 DOGE |
0.0154 DOGE |
0.0182 DOGE |
0.0154 DOGE |
| 2021-01-08 |
0.0155 DOGE |
195,118.2922 $PAC |
0.0155 DOGE |
0.0127 DOGE |
0.0183 DOGE |
0.0127 DOGE |
| 2021-01-07 |
0.0148 DOGE |
156,344.1537 $PAC |
0.0148 DOGE |
0.0139 DOGE |
0.0157 DOGE |
0.0139 DOGE |
| 2021-01-06 |
0.0160 DOGE |
32,239.5672 $PAC |
0.0160 DOGE |
0.0157 DOGE |
0.0162 DOGE |
0.0157 DOGE |
| 2021-01-05 |
0.0220 DOGE |
15,030.2590 $PAC |
0.0220 DOGE |
0.0159 DOGE |
0.0280 DOGE |
0.0190 DOGE |
| 2021-01-04 |
0.0188 DOGE |
37,403.5513 $PAC |
0.0188 DOGE |
0.0139 DOGE |
0.0237 DOGE |
0.0237 DOGE |
| 2021-01-03 |
0.0161 DOGE |
52,212.2675 $PAC |
0.0161 DOGE |
0.0139 DOGE |
0.0183 DOGE |
0.0183 DOGE |
| 2021-01-02 |
0.0226 DOGE |
66,684.3760 $PAC |
0.0226 DOGE |
0.0163 DOGE |
0.0289 DOGE |
0.0163 DOGE |
| 2021-01-01 |
0.0285 DOGE |
2,198.1836 $PAC |
0.0285 DOGE |
0.0280 DOGE |
0.0289 DOGE |
0.0280 DOGE |
| 2020-12-31 |
0.0290 DOGE |
7,026.8092 $PAC |
0.0290 DOGE |
0.0280 DOGE |
0.0300 DOGE |
0.0289 DOGE |
| 2020-12-30 |
0.0293 DOGE |
8,750.2962 $PAC |
0.0293 DOGE |
0.0277 DOGE |
0.0308 DOGE |
0.0280 DOGE |
| 2020-12-29 |
0.0295 DOGE |
27,962.6974 $PAC |
0.0295 DOGE |
0.0282 DOGE |
0.0308 DOGE |
0.0288 DOGE |
| 2020-12-28 |
0.0285 DOGE |
12,433.1282 $PAC |
0.0285 DOGE |
0.0280 DOGE |
0.0290 DOGE |
0.0282 DOGE |
| 2020-12-27 |
0.0282 DOGE |
4,258.5570 $PAC |
0.0282 DOGE |
0.0271 DOGE |
0.0292 DOGE |
0.0290 DOGE |
| 2020-12-26 |
0.0293 DOGE |
8,551.4178 $PAC |
0.0293 DOGE |
0.0291 DOGE |
0.0294 DOGE |
0.0291 DOGE |
| 2020-12-25 |
0.0295 DOGE |
3,406.1381 $PAC |
0.0295 DOGE |
0.0281 DOGE |
0.0308 DOGE |
0.0281 DOGE |
| 2020-12-24 |
0.0263 DOGE |
1,655.5002 $PAC |
0.0263 DOGE |
0.0257 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-12-23 |
0.0275 DOGE |
25,319.3069 $PAC |
0.0275 DOGE |
0.0240 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2020-12-22 |
0.0272 DOGE |
59,004.2573 $PAC |
0.0272 DOGE |
0.0235 DOGE |
0.0308 DOGE |
0.0255 DOGE |
| 2020-12-21 |
0.0267 DOGE |
80,167.6208 $PAC |
0.0267 DOGE |
0.0236 DOGE |
0.0298 DOGE |
0.0240 DOGE |
| 2020-12-20 |
0.0322 DOGE |
14,720.7835 $PAC |
0.0322 DOGE |
0.0298 DOGE |
0.0346 DOGE |
0.0298 DOGE |
| 2020-12-19 |
0.0311 DOGE |
76,399.6834 $PAC |
0.0311 DOGE |
0.0300 DOGE |
0.0322 DOGE |
0.0306 DOGE |
| 2020-12-18 |
0.0333 DOGE |
113,791.6785 $PAC |
0.0333 DOGE |
0.0300 DOGE |
0.0367 DOGE |
0.0346 DOGE |
| 2020-12-17 |
0.0429 DOGE |
444,927.8906 $PAC |
0.0429 DOGE |
0.0308 DOGE |
0.0550 DOGE |
0.0333 DOGE |
| 2020-12-16 |
0.0560 DOGE |
42,446.4028 $PAC |
0.0560 DOGE |
0.0521 DOGE |
0.0600 DOGE |
0.0547 DOGE |
| 2020-12-15 |
0.0529 DOGE |
13,731.0148 $PAC |
0.0529 DOGE |
0.0500 DOGE |
0.0558 DOGE |
0.0550 DOGE |
| 2020-12-14 |
0.0529 DOGE |
16,014.5005 $PAC |
0.0529 DOGE |
0.0507 DOGE |
0.0550 DOGE |
0.0507 DOGE |
| 2020-12-13 |
0.0514 DOGE |
9,110.8386 $PAC |
0.0514 DOGE |
0.0508 DOGE |
0.0521 DOGE |
0.0521 DOGE |
| 2020-12-12 |
0.0505 DOGE |
15,553.6614 $PAC |
0.0505 DOGE |
0.0500 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-11 |
0.0510 DOGE |
12,263.7333 $PAC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-10 |
0.0529 DOGE |
5,709.2996 $PAC |
0.0529 DOGE |
0.0510 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2020-12-09 |
0.0568 DOGE |
18,534.9055 $PAC |
0.0568 DOGE |
0.0547 DOGE |
0.0588 DOGE |
0.0547 DOGE |
| 2020-12-08 |
0.0544 DOGE |
17,777.1096 $PAC |
0.0544 DOGE |
0.0500 DOGE |
0.0588 DOGE |
0.0550 DOGE |
| 2020-12-07 |
0.0554 DOGE |
2,914.0052 $PAC |
0.0554 DOGE |
0.0547 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-12-06 |
0.0554 DOGE |
2,634.8530 $PAC |
0.0554 DOGE |
0.0547 DOGE |
0.0560 DOGE |
0.0547 DOGE |
| 2020-12-05 |
0.0490 DOGE |
54,999.8680 $PAC |
0.0490 DOGE |
0.0420 DOGE |
0.0560 DOGE |
0.0550 DOGE |
| 2020-12-04 |
0.0530 DOGE |
31,040.0018 $PAC |
0.0530 DOGE |
0.0500 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-12-03 |
0.0505 DOGE |
21,095.7773 $PAC |
0.0505 DOGE |
0.0459 DOGE |
0.0550 DOGE |
0.0503 DOGE |
| 2020-12-02 |
0.0447 DOGE |
50,272.6955 $PAC |
0.0447 DOGE |
0.0351 DOGE |
0.0544 DOGE |
0.0544 DOGE |
| 2020-12-01 |
0.0388 DOGE |
15,017.6467 $PAC |
0.0388 DOGE |
0.0356 DOGE |
0.0420 DOGE |
0.0356 DOGE |
| 2020-11-30 |
0.0390 DOGE |
926.4653 $PAC |
0.0390 DOGE |
0.0360 DOGE |
0.0420 DOGE |
0.0360 DOGE |
| 2020-11-29 |
0.0429 DOGE |
5,195.8070 $PAC |
0.0429 DOGE |
0.0420 DOGE |
0.0438 DOGE |
0.0420 DOGE |
| 2020-11-28 |
0.0396 DOGE |
20,450.3802 $PAC |
0.0396 DOGE |
0.0353 DOGE |
0.0438 DOGE |
0.0431 DOGE |
| 2020-11-27 |
0.0385 DOGE |
33,870.5173 $PAC |
0.0385 DOGE |
0.0333 DOGE |
0.0436 DOGE |
0.0367 DOGE |
| 2020-11-26 |
0.0383 DOGE |
54,930.1006 $PAC |
0.0383 DOGE |
0.0333 DOGE |
0.0433 DOGE |
0.0333 DOGE |
| 2020-11-25 |
0.0380 DOGE |
201,398.4176 $PAC |
0.0380 DOGE |
0.0315 DOGE |
0.0444 DOGE |
0.0367 DOGE |
| 2020-11-24 |
0.0472 DOGE |
151,082.5284 $PAC |
0.0472 DOGE |
0.0389 DOGE |
0.0554 DOGE |
0.0444 DOGE |
| 2020-11-23 |
0.0600 DOGE |
141,979.4281 $PAC |
0.0600 DOGE |
0.0500 DOGE |
0.0700 DOGE |
0.0510 DOGE |
| 2020-11-22 |
0.0528 DOGE |
86,875.5682 $PAC |
0.0528 DOGE |
0.0500 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2020-11-21 |
0.0600 DOGE |
1,250,128.8919 $PAC |
0.0600 DOGE |
0.0500 DOGE |
0.0700 DOGE |
0.0520 DOGE |