Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0500 DOGE |
0.0000 $PAC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-19 |
0.0600 DOGE |
21,863.1502 $PAC |
0.0600 DOGE |
0.0500 DOGE |
0.0700 DOGE |
0.0500 DOGE |
| 2020-11-18 |
0.0500 DOGE |
202,172.9618 $PAC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-17 |
0.0500 DOGE |
1,000.0000 $PAC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-16 |
0.0500 DOGE |
2,254.8704 $PAC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-15 |
0.0514 DOGE |
0.0000 $PAC |
0.0514 DOGE |
0.0514 DOGE |
0.0514 DOGE |
0.0514 DOGE |
| 2020-11-14 |
0.0514 DOGE |
750.0001 $PAC |
0.0514 DOGE |
0.0514 DOGE |
0.0514 DOGE |
0.0514 DOGE |
| 2020-11-13 |
0.0550 DOGE |
14,751.8891 $PAC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-11-12 |
0.0700 DOGE |
33,945.3986 $PAC |
0.0700 DOGE |
0.0550 DOGE |
0.0850 DOGE |
0.0550 DOGE |
| 2020-11-11 |
0.0659 DOGE |
26,280.6331 $PAC |
0.0659 DOGE |
0.0467 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2020-11-10 |
0.0465 DOGE |
4,670.3043 $PAC |
0.0465 DOGE |
0.0463 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-11-09 |
0.0481 DOGE |
1,000.0000 $PAC |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2020-11-08 |
0.0510 DOGE |
15,420.1775 $PAC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-11-07 |
0.0624 DOGE |
4,173.3415 $PAC |
0.0624 DOGE |
0.0510 DOGE |
0.0738 DOGE |
0.0510 DOGE |
| 2020-11-06 |
0.0516 DOGE |
7,562.2353 $PAC |
0.0516 DOGE |
0.0510 DOGE |
0.0521 DOGE |
0.0510 DOGE |
| 2020-11-05 |
0.0630 DOGE |
77,475.6036 $PAC |
0.0630 DOGE |
0.0521 DOGE |
0.0738 DOGE |
0.0521 DOGE |
| 2020-11-04 |
0.0497 DOGE |
6,598.4294 $PAC |
0.0497 DOGE |
0.0435 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-11-03 |
0.0432 DOGE |
0.0000 $PAC |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
| 2020-11-02 |
0.0468 DOGE |
60,276.8025 $PAC |
0.0468 DOGE |
0.0432 DOGE |
0.0505 DOGE |
0.0432 DOGE |
| 2020-11-01 |
0.0517 DOGE |
7,273.9193 $PAC |
0.0517 DOGE |
0.0502 DOGE |
0.0532 DOGE |
0.0502 DOGE |
| 2020-10-31 |
0.0504 DOGE |
445.3827 $PAC |
0.0504 DOGE |
0.0502 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2020-10-30 |
0.0504 DOGE |
1,163.3409 $PAC |
0.0504 DOGE |
0.0502 DOGE |
0.0505 DOGE |
0.0502 DOGE |
| 2020-10-29 |
0.0495 DOGE |
16,592.0417 $PAC |
0.0495 DOGE |
0.0461 DOGE |
0.0528 DOGE |
0.0505 DOGE |
| 2020-10-28 |
0.0461 DOGE |
9,562.0488 $PAC |
0.0461 DOGE |
0.0390 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2020-10-27 |
0.0531 DOGE |
555.0000 $PAC |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2020-10-26 |
0.0469 DOGE |
6,951.3060 $PAC |
0.0469 DOGE |
0.0388 DOGE |
0.0550 DOGE |
0.0546 DOGE |
| 2020-10-25 |
0.0552 DOGE |
4,717.9676 $PAC |
0.0552 DOGE |
0.0550 DOGE |
0.0553 DOGE |
0.0550 DOGE |
| 2020-10-24 |
0.0552 DOGE |
8,902.6039 $PAC |
0.0552 DOGE |
0.0547 DOGE |
0.0558 DOGE |
0.0553 DOGE |
| 2020-10-23 |
0.0559 DOGE |
2,775.8599 $PAC |
0.0559 DOGE |
0.0558 DOGE |
0.0559 DOGE |
0.0558 DOGE |
| 2020-10-22 |
0.0559 DOGE |
3,884.1908 $PAC |
0.0559 DOGE |
0.0559 DOGE |
0.0560 DOGE |
0.0559 DOGE |
| 2020-10-21 |
0.0474 DOGE |
1,533.5763 $PAC |
0.0474 DOGE |
0.0389 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-10-20 |
0.0506 DOGE |
11,151.5854 $PAC |
0.0506 DOGE |
0.0393 DOGE |
0.0620 DOGE |
0.0393 DOGE |
| 2020-10-19 |
0.0543 DOGE |
18,190.1208 $PAC |
0.0543 DOGE |
0.0450 DOGE |
0.0637 DOGE |
0.0630 DOGE |
| 2020-10-18 |
0.0585 DOGE |
34,812.6157 $PAC |
0.0585 DOGE |
0.0480 DOGE |
0.0690 DOGE |
0.0637 DOGE |
| 2020-10-17 |
0.0600 DOGE |
1,033.3543 $PAC |
0.0600 DOGE |
0.0510 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-10-16 |
0.0663 DOGE |
28,633.6662 $PAC |
0.0663 DOGE |
0.0637 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-10-15 |
0.0480 DOGE |
1,110.0000 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-14 |
0.0480 DOGE |
2,684.8879 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-13 |
0.0480 DOGE |
0.0000 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-12 |
0.0557 DOGE |
21,603.2133 $PAC |
0.0557 DOGE |
0.0480 DOGE |
0.0634 DOGE |
0.0480 DOGE |
| 2020-10-11 |
0.0480 DOGE |
6,504.9279 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-10 |
0.0400 DOGE |
0.0000 $PAC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-09 |
0.0400 DOGE |
0.0000 $PAC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-08 |
0.0400 DOGE |
0.0000 $PAC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-07 |
0.0440 DOGE |
4,390.2481 $PAC |
0.0440 DOGE |
0.0400 DOGE |
0.0480 DOGE |
0.0400 DOGE |
| 2020-10-06 |
0.0480 DOGE |
0.0000 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-05 |
0.0480 DOGE |
1,000.0000 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-04 |
0.0449 DOGE |
9,459.5806 $PAC |
0.0449 DOGE |
0.0417 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-03 |
0.0449 DOGE |
20,105.8069 $PAC |
0.0449 DOGE |
0.0417 DOGE |
0.0480 DOGE |
0.0417 DOGE |
| 2020-10-02 |
0.0467 DOGE |
9,887.4257 $PAC |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |