Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0350 DOGE |
0.0000 $PAC |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-14 |
0.0321 DOGE |
86,288.4353 $PAC |
0.0321 DOGE |
0.0292 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-13 |
0.0350 DOGE |
555.0000 $PAC |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-12 |
0.0350 DOGE |
9,886.5580 $PAC |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-11 |
0.0350 DOGE |
7,885.7188 $PAC |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-06-10 |
0.0374 DOGE |
16,174.8113 $PAC |
0.0374 DOGE |
0.0297 DOGE |
0.0450 DOGE |
0.0297 DOGE |
| 2020-06-09 |
0.0290 DOGE |
879.5002 $PAC |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-06-08 |
0.0290 DOGE |
4,493.7015 $PAC |
0.0290 DOGE |
0.0289 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-06-07 |
0.0309 DOGE |
9,014.3193 $PAC |
0.0309 DOGE |
0.0289 DOGE |
0.0329 DOGE |
0.0289 DOGE |
| 2020-06-06 |
0.0322 DOGE |
33,238.4161 $PAC |
0.0322 DOGE |
0.0277 DOGE |
0.0367 DOGE |
0.0319 DOGE |
| 2020-06-05 |
0.0323 DOGE |
12,994.8584 $PAC |
0.0323 DOGE |
0.0276 DOGE |
0.0369 DOGE |
0.0297 DOGE |
| 2020-06-04 |
0.0320 DOGE |
47,936.4546 $PAC |
0.0320 DOGE |
0.0260 DOGE |
0.0380 DOGE |
0.0263 DOGE |
| 2020-06-03 |
0.0463 DOGE |
0.0000 $PAC |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2020-06-02 |
0.0464 DOGE |
17,982.3946 $PAC |
0.0464 DOGE |
0.0459 DOGE |
0.0469 DOGE |
0.0463 DOGE |
| 2020-06-01 |
0.0465 DOGE |
6,244.5264 $PAC |
0.0465 DOGE |
0.0461 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2020-05-31 |
0.0465 DOGE |
19,082.7442 $PAC |
0.0465 DOGE |
0.0461 DOGE |
0.0469 DOGE |
0.0465 DOGE |
| 2020-05-30 |
0.0469 DOGE |
14,198.5464 $PAC |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2020-05-29 |
0.0463 DOGE |
2,563.2435 $PAC |
0.0463 DOGE |
0.0457 DOGE |
0.0469 DOGE |
0.0457 DOGE |
| 2020-05-28 |
0.0468 DOGE |
9,509.2221 $PAC |
0.0468 DOGE |
0.0467 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2020-05-27 |
0.0468 DOGE |
5,299.1179 $PAC |
0.0468 DOGE |
0.0467 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2020-05-26 |
0.0469 DOGE |
22,396.3697 $PAC |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2020-05-25 |
0.0469 DOGE |
555.0118 $PAC |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2020-05-24 |
0.0463 DOGE |
16,637.8273 $PAC |
0.0463 DOGE |
0.0458 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2020-05-23 |
0.0485 DOGE |
12,283.0467 $PAC |
0.0485 DOGE |
0.0460 DOGE |
0.0510 DOGE |
0.0469 DOGE |
| 2020-05-22 |
0.0486 DOGE |
22,708.2641 $PAC |
0.0486 DOGE |
0.0453 DOGE |
0.0520 DOGE |
0.0464 DOGE |
| 2020-05-21 |
0.0505 DOGE |
9,042.1869 $PAC |
0.0505 DOGE |
0.0490 DOGE |
0.0520 DOGE |
0.0512 DOGE |
| 2020-05-20 |
0.0522 DOGE |
2,220.0000 $PAC |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
| 2020-05-19 |
0.0560 DOGE |
89,226.9452 $PAC |
0.0560 DOGE |
0.0500 DOGE |
0.0620 DOGE |
0.0558 DOGE |
| 2020-05-18 |
0.0618 DOGE |
665.2820 $PAC |
0.0618 DOGE |
0.0613 DOGE |
0.0623 DOGE |
0.0616 DOGE |
| 2020-05-17 |
0.0519 DOGE |
31,480.3537 $PAC |
0.0519 DOGE |
0.0500 DOGE |
0.0537 DOGE |
0.0520 DOGE |
| 2020-05-16 |
0.0566 DOGE |
14,063.9840 $PAC |
0.0566 DOGE |
0.0500 DOGE |
0.0631 DOGE |
0.0500 DOGE |
| 2020-05-15 |
0.0566 DOGE |
4,938.8509 $PAC |
0.0566 DOGE |
0.0500 DOGE |
0.0631 DOGE |
0.0631 DOGE |
| 2020-05-14 |
0.0564 DOGE |
4,652.9187 $PAC |
0.0564 DOGE |
0.0500 DOGE |
0.0629 DOGE |
0.0500 DOGE |
| 2020-05-13 |
0.0624 DOGE |
170,734.1554 $PAC |
0.0624 DOGE |
0.0489 DOGE |
0.0759 DOGE |
0.0628 DOGE |
| 2020-05-12 |
0.0517 DOGE |
544.5120 $PAC |
0.0517 DOGE |
0.0516 DOGE |
0.0518 DOGE |
0.0516 DOGE |
| 2020-05-11 |
0.0516 DOGE |
1,322.3822 $PAC |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
| 2020-05-10 |
0.0491 DOGE |
4,555.0555 $PAC |
0.0491 DOGE |
0.0466 DOGE |
0.0516 DOGE |
0.0516 DOGE |
| 2020-05-09 |
0.0543 DOGE |
8,254.1322 $PAC |
0.0543 DOGE |
0.0508 DOGE |
0.0579 DOGE |
0.0515 DOGE |
| 2020-05-08 |
0.0579 DOGE |
84,466.5232 $PAC |
0.0579 DOGE |
0.0458 DOGE |
0.0700 DOGE |
0.0461 DOGE |
| 2020-05-07 |
0.0469 DOGE |
12,574.3631 $PAC |
0.0469 DOGE |
0.0452 DOGE |
0.0486 DOGE |
0.0452 DOGE |
| 2020-05-06 |
0.0477 DOGE |
24,235.2615 $PAC |
0.0477 DOGE |
0.0468 DOGE |
0.0486 DOGE |
0.0471 DOGE |
| 2020-05-05 |
0.0478 DOGE |
16,409.2345 $PAC |
0.0478 DOGE |
0.0470 DOGE |
0.0486 DOGE |
0.0486 DOGE |
| 2020-05-04 |
0.0453 DOGE |
18,361.9699 $PAC |
0.0453 DOGE |
0.0420 DOGE |
0.0486 DOGE |
0.0454 DOGE |
| 2020-05-03 |
0.0485 DOGE |
1,110.0001 $PAC |
0.0485 DOGE |
0.0484 DOGE |
0.0486 DOGE |
0.0484 DOGE |
| 2020-05-02 |
0.0600 DOGE |
17,944.0553 $PAC |
0.0600 DOGE |
0.0480 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2020-05-01 |
0.0472 DOGE |
14,775.0833 $PAC |
0.0472 DOGE |
0.0417 DOGE |
0.0528 DOGE |
0.0528 DOGE |
| 2020-04-30 |
0.0453 DOGE |
23,153.6470 $PAC |
0.0453 DOGE |
0.0406 DOGE |
0.0501 DOGE |
0.0417 DOGE |
| 2020-04-29 |
0.0410 DOGE |
13,433.3148 $PAC |
0.0410 DOGE |
0.0409 DOGE |
0.0412 DOGE |
0.0412 DOGE |
| 2020-04-28 |
0.0405 DOGE |
4,964.4292 $PAC |
0.0405 DOGE |
0.0400 DOGE |
0.0409 DOGE |
0.0409 DOGE |
| 2020-04-27 |
0.0419 DOGE |
0.0000 $PAC |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |