Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0485 DOGE |
1,110.0001 $PAC |
0.0485 DOGE |
0.0484 DOGE |
0.0486 DOGE |
0.0484 DOGE |
| 2020-05-02 |
0.0600 DOGE |
17,944.0553 $PAC |
0.0600 DOGE |
0.0480 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2020-05-01 |
0.0472 DOGE |
14,775.0833 $PAC |
0.0472 DOGE |
0.0417 DOGE |
0.0528 DOGE |
0.0528 DOGE |
| 2020-04-30 |
0.0453 DOGE |
23,153.6470 $PAC |
0.0453 DOGE |
0.0406 DOGE |
0.0501 DOGE |
0.0417 DOGE |
| 2020-04-29 |
0.0410 DOGE |
13,433.3148 $PAC |
0.0410 DOGE |
0.0409 DOGE |
0.0412 DOGE |
0.0412 DOGE |
| 2020-04-28 |
0.0405 DOGE |
4,964.4292 $PAC |
0.0405 DOGE |
0.0400 DOGE |
0.0409 DOGE |
0.0409 DOGE |
| 2020-04-27 |
0.0419 DOGE |
0.0000 $PAC |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
| 2020-04-26 |
0.0437 DOGE |
5,082.8780 $PAC |
0.0437 DOGE |
0.0421 DOGE |
0.0454 DOGE |
0.0421 DOGE |
| 2020-04-25 |
0.0454 DOGE |
2,407.1139 $PAC |
0.0454 DOGE |
0.0454 DOGE |
0.0455 DOGE |
0.0454 DOGE |
| 2020-04-24 |
0.0458 DOGE |
3,982.8852 $PAC |
0.0458 DOGE |
0.0456 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2020-04-23 |
0.0456 DOGE |
4,654.1895 $PAC |
0.0456 DOGE |
0.0455 DOGE |
0.0458 DOGE |
0.0456 DOGE |
| 2020-04-22 |
0.0439 DOGE |
8,794.0662 $PAC |
0.0439 DOGE |
0.0400 DOGE |
0.0478 DOGE |
0.0453 DOGE |
| 2020-04-21 |
0.0476 DOGE |
5,832.8356 $PAC |
0.0476 DOGE |
0.0473 DOGE |
0.0480 DOGE |
0.0473 DOGE |
| 2020-04-20 |
0.0485 DOGE |
0.0000 $PAC |
0.0485 DOGE |
0.0485 DOGE |
0.0485 DOGE |
0.0485 DOGE |
| 2020-04-19 |
0.0496 DOGE |
1,663.4344 $PAC |
0.0496 DOGE |
0.0491 DOGE |
0.0501 DOGE |
0.0491 DOGE |
| 2020-04-18 |
0.0487 DOGE |
3,821.9933 $PAC |
0.0487 DOGE |
0.0473 DOGE |
0.0501 DOGE |
0.0491 DOGE |
| 2020-04-17 |
0.0530 DOGE |
555.0000 $PAC |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2020-04-16 |
0.0531 DOGE |
13,551.3557 $PAC |
0.0531 DOGE |
0.0473 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2020-04-15 |
0.0481 DOGE |
3,723.9157 $PAC |
0.0481 DOGE |
0.0474 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2020-04-14 |
0.0477 DOGE |
8,390.1110 $PAC |
0.0477 DOGE |
0.0454 DOGE |
0.0500 DOGE |
0.0484 DOGE |
| 2020-04-13 |
0.0497 DOGE |
6,994.4045 $PAC |
0.0497 DOGE |
0.0495 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-04-12 |
0.0469 DOGE |
29,716.1011 $PAC |
0.0469 DOGE |
0.0451 DOGE |
0.0487 DOGE |
0.0451 DOGE |
| 2020-04-11 |
0.0374 DOGE |
1,054,066.6645 $PAC |
0.0374 DOGE |
0.0150 DOGE |
0.0599 DOGE |
0.0451 DOGE |
| 2020-04-10 |
0.0478 DOGE |
2,219.8840 $PAC |
0.0478 DOGE |
0.0472 DOGE |
0.0485 DOGE |
0.0485 DOGE |
| 2020-04-09 |
0.0431 DOGE |
37,446.3814 $PAC |
0.0431 DOGE |
0.0412 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2020-04-08 |
0.0398 DOGE |
114,798.3628 $PAC |
0.0398 DOGE |
0.0337 DOGE |
0.0460 DOGE |
0.0451 DOGE |
| 2020-04-07 |
0.0460 DOGE |
555.0000 $PAC |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2020-04-06 |
0.0460 DOGE |
52,517.9594 $PAC |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2020-04-05 |
0.0525 DOGE |
6,409.1374 $PAC |
0.0525 DOGE |
0.0460 DOGE |
0.0591 DOGE |
0.0460 DOGE |
| 2020-04-04 |
0.0614 DOGE |
38,658.2247 $PAC |
0.0614 DOGE |
0.0501 DOGE |
0.0727 DOGE |
0.0595 DOGE |
| 2020-04-03 |
0.0650 DOGE |
25,764.3431 $PAC |
0.0650 DOGE |
0.0600 DOGE |
0.0700 DOGE |
0.0600 DOGE |
| 2020-04-02 |
0.0627 DOGE |
2,160.5971 $PAC |
0.0627 DOGE |
0.0554 DOGE |
0.0700 DOGE |
0.0580 DOGE |
| 2020-04-01 |
0.0593 DOGE |
951,103.9976 $PAC |
0.0593 DOGE |
0.0458 DOGE |
0.0727 DOGE |
0.0554 DOGE |
| 2020-03-31 |
0.0470 DOGE |
10,617.6550 $PAC |
0.0470 DOGE |
0.0458 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2020-03-30 |
0.0466 DOGE |
7,711.1232 $PAC |
0.0466 DOGE |
0.0459 DOGE |
0.0473 DOGE |
0.0459 DOGE |
| 2020-03-29 |
0.0471 DOGE |
6,760.6373 $PAC |
0.0471 DOGE |
0.0463 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-03-28 |
0.0473 DOGE |
1,957.1979 $PAC |
0.0473 DOGE |
0.0468 DOGE |
0.0479 DOGE |
0.0468 DOGE |
| 2020-03-27 |
0.0470 DOGE |
0.0000 $PAC |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2020-03-26 |
0.0467 DOGE |
8,446.1124 $PAC |
0.0467 DOGE |
0.0465 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2020-03-24 |
0.0463 DOGE |
7,504.9190 $PAC |
0.0463 DOGE |
0.0459 DOGE |
0.0467 DOGE |
0.0459 DOGE |
| 2020-03-23 |
0.0470 DOGE |
3,466.0204 $PAC |
0.0470 DOGE |
0.0461 DOGE |
0.0478 DOGE |
0.0478 DOGE |
| 2020-03-22 |
0.0478 DOGE |
5,074.3928 $PAC |
0.0478 DOGE |
0.0469 DOGE |
0.0488 DOGE |
0.0476 DOGE |
| 2020-03-21 |
0.0493 DOGE |
3,716.1752 $PAC |
0.0493 DOGE |
0.0478 DOGE |
0.0508 DOGE |
0.0478 DOGE |
| 2020-03-20 |
0.0510 DOGE |
12,874.4818 $PAC |
0.0510 DOGE |
0.0470 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-03-19 |
0.0511 DOGE |
3,381.8174 $PAC |
0.0511 DOGE |
0.0497 DOGE |
0.0525 DOGE |
0.0497 DOGE |
| 2020-03-18 |
0.0498 DOGE |
7,619.4371 $PAC |
0.0498 DOGE |
0.0447 DOGE |
0.0550 DOGE |
0.0500 DOGE |
| 2020-03-17 |
0.0444 DOGE |
555.0000 $PAC |
0.0444 DOGE |
0.0444 DOGE |
0.0444 DOGE |
0.0444 DOGE |
| 2020-03-16 |
0.0438 DOGE |
5,292.0063 $PAC |
0.0438 DOGE |
0.0418 DOGE |
0.0458 DOGE |
0.0458 DOGE |
| 2020-03-15 |
0.0433 DOGE |
2,974.8745 $PAC |
0.0433 DOGE |
0.0432 DOGE |
0.0434 DOGE |
0.0434 DOGE |
| 2020-03-14 |
0.0431 DOGE |
3,525.8429 $PAC |
0.0431 DOGE |
0.0400 DOGE |
0.0462 DOGE |
0.0432 DOGE |