Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0515 DOGE |
39,060.6820 $PAC |
0.0515 DOGE |
0.0478 DOGE |
0.0551 DOGE |
0.0478 DOGE |
| 2020-03-12 |
0.0515 DOGE |
40,980.1904 $PAC |
0.0515 DOGE |
0.0478 DOGE |
0.0551 DOGE |
0.0548 DOGE |
| 2020-03-11 |
0.0532 DOGE |
20,692.7752 $PAC |
0.0532 DOGE |
0.0513 DOGE |
0.0551 DOGE |
0.0513 DOGE |
| 2020-03-10 |
0.0529 DOGE |
17,425.5196 $PAC |
0.0529 DOGE |
0.0508 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2020-03-09 |
0.0551 DOGE |
0.0000 $PAC |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2020-03-08 |
0.0551 DOGE |
182.3894 $PAC |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2020-03-06 |
0.0497 DOGE |
426.0000 $PAC |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
| 2020-03-05 |
0.0497 DOGE |
426.0000 $PAC |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
| 2020-03-04 |
0.0508 DOGE |
2,236.0569 $PAC |
0.0508 DOGE |
0.0499 DOGE |
0.0517 DOGE |
0.0499 DOGE |
| 2020-03-03 |
0.0516 DOGE |
865.2247 $PAC |
0.0516 DOGE |
0.0516 DOGE |
0.0517 DOGE |
0.0516 DOGE |
| 2020-03-02 |
0.0532 DOGE |
788.4279 $PAC |
0.0532 DOGE |
0.0517 DOGE |
0.0547 DOGE |
0.0517 DOGE |
| 2020-03-01 |
0.0551 DOGE |
376.3055 $PAC |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2020-02-29 |
0.0534 DOGE |
7,597.1973 $PAC |
0.0534 DOGE |
0.0517 DOGE |
0.0551 DOGE |
0.0517 DOGE |
| 2020-02-28 |
0.0542 DOGE |
3,964.5471 $PAC |
0.0542 DOGE |
0.0536 DOGE |
0.0548 DOGE |
0.0548 DOGE |
| 2020-02-27 |
0.0551 DOGE |
2,911.8190 $PAC |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2020-02-26 |
0.0550 DOGE |
57,273.7263 $PAC |
0.0550 DOGE |
0.0549 DOGE |
0.0551 DOGE |
0.0549 DOGE |
| 2020-02-25 |
0.0555 DOGE |
0.0000 $PAC |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2020-02-24 |
0.0573 DOGE |
22,065.8327 $PAC |
0.0573 DOGE |
0.0546 DOGE |
0.0600 DOGE |
0.0555 DOGE |
| 2020-02-23 |
0.0551 DOGE |
10,352.6111 $PAC |
0.0551 DOGE |
0.0542 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-02-22 |
0.0547 DOGE |
23,914.4852 $PAC |
0.0547 DOGE |
0.0537 DOGE |
0.0558 DOGE |
0.0537 DOGE |
| 2020-02-21 |
0.0539 DOGE |
3,009.1819 $PAC |
0.0539 DOGE |
0.0520 DOGE |
0.0558 DOGE |
0.0539 DOGE |
| 2020-02-20 |
0.0481 DOGE |
555.0000 $PAC |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2020-02-19 |
0.0515 DOGE |
12,432.7548 $PAC |
0.0515 DOGE |
0.0473 DOGE |
0.0558 DOGE |
0.0500 DOGE |
| 2020-02-18 |
0.0529 DOGE |
22,056.2399 $PAC |
0.0529 DOGE |
0.0500 DOGE |
0.0558 DOGE |
0.0520 DOGE |
| 2020-02-17 |
0.0465 DOGE |
184,065.1216 $PAC |
0.0465 DOGE |
0.0330 DOGE |
0.0600 DOGE |
0.0558 DOGE |
| 2020-02-16 |
0.0475 DOGE |
99,617.8268 $PAC |
0.0475 DOGE |
0.0350 DOGE |
0.0600 DOGE |
0.0350 DOGE |
| 2020-02-15 |
0.0526 DOGE |
219,532.2012 $PAC |
0.0526 DOGE |
0.0453 DOGE |
0.0600 DOGE |
0.0453 DOGE |
| 2020-02-14 |
0.0426 DOGE |
25,784.0901 $PAC |
0.0426 DOGE |
0.0351 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-02-13 |
0.0394 DOGE |
37,201.8440 $PAC |
0.0394 DOGE |
0.0351 DOGE |
0.0436 DOGE |
0.0351 DOGE |
| 2020-02-12 |
0.0425 DOGE |
5,649.4965 $PAC |
0.0425 DOGE |
0.0360 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-02-11 |
0.0528 DOGE |
5,340.0000 $PAC |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
| 2020-02-10 |
0.0516 DOGE |
30,146.3249 $PAC |
0.0516 DOGE |
0.0432 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-02-09 |
0.0393 DOGE |
20,978.7703 $PAC |
0.0393 DOGE |
0.0350 DOGE |
0.0436 DOGE |
0.0430 DOGE |
| 2020-02-08 |
0.0439 DOGE |
10,933.9679 $PAC |
0.0439 DOGE |
0.0350 DOGE |
0.0528 DOGE |
0.0350 DOGE |
| 2020-02-07 |
0.0489 DOGE |
6,891.5486 $PAC |
0.0489 DOGE |
0.0450 DOGE |
0.0528 DOGE |
0.0528 DOGE |
| 2020-02-06 |
0.0477 DOGE |
0.0000 $PAC |
0.0477 DOGE |
0.0477 DOGE |
0.0477 DOGE |
0.0477 DOGE |
| 2020-02-05 |
0.0534 DOGE |
2,158.5243 $PAC |
0.0534 DOGE |
0.0477 DOGE |
0.0591 DOGE |
0.0477 DOGE |
| 2020-02-04 |
0.0596 DOGE |
388,476.5643 $PAC |
0.0596 DOGE |
0.0591 DOGE |
0.0600 DOGE |
0.0591 DOGE |
| 2020-02-03 |
0.0596 DOGE |
25,444.7948 $PAC |
0.0596 DOGE |
0.0591 DOGE |
0.0600 DOGE |
0.0591 DOGE |
| 2020-02-02 |
0.0596 DOGE |
341,848.2445 $PAC |
0.0596 DOGE |
0.0591 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-02-01 |
0.0675 DOGE |
59,980.2093 $PAC |
0.0675 DOGE |
0.0600 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2020-01-31 |
0.0600 DOGE |
2,800.0000 $PAC |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-01-30 |
0.0680 DOGE |
3,399.2646 $PAC |
0.0680 DOGE |
0.0600 DOGE |
0.0760 DOGE |
0.0600 DOGE |
| 2020-01-29 |
0.0675 DOGE |
104,795.6999 $PAC |
0.0675 DOGE |
0.0591 DOGE |
0.0760 DOGE |
0.0612 DOGE |
| 2020-01-28 |
0.0596 DOGE |
7,924.1171 $PAC |
0.0596 DOGE |
0.0591 DOGE |
0.0600 DOGE |
0.0591 DOGE |
| 2020-01-27 |
0.0613 DOGE |
21,488.2301 $PAC |
0.0613 DOGE |
0.0591 DOGE |
0.0636 DOGE |
0.0591 DOGE |
| 2020-01-26 |
0.0613 DOGE |
15,995.6572 $PAC |
0.0613 DOGE |
0.0591 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2020-01-25 |
0.0604 DOGE |
19,483.5979 $PAC |
0.0604 DOGE |
0.0591 DOGE |
0.0617 DOGE |
0.0603 DOGE |
| 2020-01-24 |
0.0613 DOGE |
10,080.8575 $PAC |
0.0613 DOGE |
0.0591 DOGE |
0.0636 DOGE |
0.0591 DOGE |
| 2020-01-23 |
0.0611 DOGE |
9,926.8667 $PAC |
0.0611 DOGE |
0.0591 DOGE |
0.0631 DOGE |
0.0592 DOGE |