Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.3480 DOGE |
579,111.6044 $PAC |
0.3480 DOGE |
0.3400 DOGE |
0.3561 DOGE |
0.3561 DOGE |
| 2019-03-27 |
0.3050 DOGE |
502,601.5172 $PAC |
0.3050 DOGE |
0.2500 DOGE |
0.3600 DOGE |
0.3500 DOGE |
| 2019-03-26 |
0.3648 DOGE |
3,250.2721 $PAC |
0.3648 DOGE |
0.3511 DOGE |
0.3784 DOGE |
0.3512 DOGE |
| 2019-03-25 |
0.3655 DOGE |
8,716.8531 $PAC |
0.3655 DOGE |
0.3510 DOGE |
0.3800 DOGE |
0.3684 DOGE |
| 2019-03-24 |
0.3616 DOGE |
107,806.0060 $PAC |
0.3616 DOGE |
0.3480 DOGE |
0.3753 DOGE |
0.3753 DOGE |
| 2019-03-23 |
0.3707 DOGE |
4,273.1231 $PAC |
0.3707 DOGE |
0.3694 DOGE |
0.3719 DOGE |
0.3694 DOGE |
| 2019-03-22 |
0.3731 DOGE |
16,894.8195 $PAC |
0.3731 DOGE |
0.3661 DOGE |
0.3800 DOGE |
0.3736 DOGE |
| 2019-03-21 |
0.3674 DOGE |
65,498.5705 $PAC |
0.3674 DOGE |
0.3403 DOGE |
0.3944 DOGE |
0.3799 DOGE |
| 2019-03-20 |
0.3806 DOGE |
47,986.5318 $PAC |
0.3806 DOGE |
0.3665 DOGE |
0.3947 DOGE |
0.3737 DOGE |
| 2019-03-19 |
0.3839 DOGE |
331,224.9531 $PAC |
0.3839 DOGE |
0.3730 DOGE |
0.3947 DOGE |
0.3947 DOGE |
| 2019-03-18 |
0.3917 DOGE |
196,762.5558 $PAC |
0.3917 DOGE |
0.3795 DOGE |
0.4038 DOGE |
0.3913 DOGE |
| 2019-03-17 |
0.4058 DOGE |
25,288.4515 $PAC |
0.4058 DOGE |
0.4038 DOGE |
0.4077 DOGE |
0.4038 DOGE |
| 2019-03-16 |
0.4072 DOGE |
610,788.9294 $PAC |
0.4072 DOGE |
0.4038 DOGE |
0.4107 DOGE |
0.4047 DOGE |
| 2019-03-15 |
0.3953 DOGE |
93,860.1362 $PAC |
0.3953 DOGE |
0.3860 DOGE |
0.4046 DOGE |
0.4046 DOGE |
| 2019-03-14 |
0.3957 DOGE |
13,038.2943 $PAC |
0.3957 DOGE |
0.3884 DOGE |
0.4030 DOGE |
0.3917 DOGE |
| 2019-03-13 |
0.4016 DOGE |
933,486.5729 $PAC |
0.4016 DOGE |
0.3993 DOGE |
0.4039 DOGE |
0.3993 DOGE |
| 2019-03-12 |
0.4051 DOGE |
693,794.1885 $PAC |
0.4051 DOGE |
0.4020 DOGE |
0.4081 DOGE |
0.4039 DOGE |
| 2019-03-11 |
0.4049 DOGE |
8,444.8851 $PAC |
0.4049 DOGE |
0.4020 DOGE |
0.4078 DOGE |
0.4020 DOGE |
| 2019-03-10 |
0.4040 DOGE |
40,984.4666 $PAC |
0.4040 DOGE |
0.4000 DOGE |
0.4079 DOGE |
0.4061 DOGE |
| 2019-03-09 |
0.4146 DOGE |
17,193.6902 $PAC |
0.4146 DOGE |
0.4021 DOGE |
0.4270 DOGE |
0.4030 DOGE |
| 2019-03-08 |
0.4348 DOGE |
264,956.4158 $PAC |
0.4348 DOGE |
0.4000 DOGE |
0.4697 DOGE |
0.4013 DOGE |
| 2019-03-07 |
0.3926 DOGE |
225,650.9127 $PAC |
0.3926 DOGE |
0.3729 DOGE |
0.4122 DOGE |
0.4015 DOGE |
| 2019-03-06 |
0.3933 DOGE |
7,228.9612 $PAC |
0.3933 DOGE |
0.3729 DOGE |
0.4136 DOGE |
0.3936 DOGE |
| 2019-03-05 |
0.4141 DOGE |
2,598.4273 $PAC |
0.4141 DOGE |
0.4126 DOGE |
0.4156 DOGE |
0.4126 DOGE |
| 2019-03-04 |
0.4077 DOGE |
140,355.2767 $PAC |
0.4077 DOGE |
0.3998 DOGE |
0.4155 DOGE |
0.4155 DOGE |
| 2019-03-03 |
0.4069 DOGE |
7,955.0010 $PAC |
0.4069 DOGE |
0.4004 DOGE |
0.4133 DOGE |
0.4133 DOGE |
| 2019-03-02 |
0.4060 DOGE |
77,287.9978 $PAC |
0.4060 DOGE |
0.4004 DOGE |
0.4115 DOGE |
0.4004 DOGE |
| 2019-03-01 |
0.4013 DOGE |
41,778.6579 $PAC |
0.4013 DOGE |
0.3927 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2019-02-28 |
0.4144 DOGE |
17,477.1936 $PAC |
0.4144 DOGE |
0.3927 DOGE |
0.4361 DOGE |
0.3927 DOGE |
| 2019-02-27 |
0.4110 DOGE |
1,110.3771 $PAC |
0.4110 DOGE |
0.3925 DOGE |
0.4294 DOGE |
0.4132 DOGE |
| 2019-02-26 |
0.4110 DOGE |
55,351.4704 $PAC |
0.4110 DOGE |
0.3925 DOGE |
0.4295 DOGE |
0.3925 DOGE |
| 2019-02-25 |
0.4353 DOGE |
277,740.5425 $PAC |
0.4353 DOGE |
0.3925 DOGE |
0.4780 DOGE |
0.3925 DOGE |
| 2019-02-24 |
0.4692 DOGE |
233,845.5520 $PAC |
0.4692 DOGE |
0.4500 DOGE |
0.4883 DOGE |
0.4622 DOGE |
| 2019-02-23 |
0.5050 DOGE |
200,734.9413 $PAC |
0.5050 DOGE |
0.4600 DOGE |
0.5500 DOGE |
0.4869 DOGE |
| 2019-02-22 |
0.4940 DOGE |
18,464.3305 $PAC |
0.4940 DOGE |
0.4724 DOGE |
0.5156 DOGE |
0.4926 DOGE |
| 2019-02-21 |
0.5075 DOGE |
74,890.8963 $PAC |
0.5075 DOGE |
0.4700 DOGE |
0.5450 DOGE |
0.4834 DOGE |
| 2019-02-20 |
0.4361 DOGE |
54,729.5346 $PAC |
0.4361 DOGE |
0.3923 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2019-02-19 |
0.4466 DOGE |
27,003.2629 $PAC |
0.4466 DOGE |
0.3823 DOGE |
0.5110 DOGE |
0.4800 DOGE |
| 2019-02-18 |
0.3755 DOGE |
80,033.3918 $PAC |
0.3755 DOGE |
0.3560 DOGE |
0.3950 DOGE |
0.3950 DOGE |
| 2019-02-17 |
0.3740 DOGE |
41,381.7769 $PAC |
0.3740 DOGE |
0.3560 DOGE |
0.3919 DOGE |
0.3561 DOGE |
| 2019-02-16 |
0.3841 DOGE |
13,940.6197 $PAC |
0.3841 DOGE |
0.3763 DOGE |
0.3918 DOGE |
0.3782 DOGE |
| 2019-02-15 |
0.3742 DOGE |
4,573.7853 $PAC |
0.3742 DOGE |
0.3631 DOGE |
0.3853 DOGE |
0.3631 DOGE |
| 2019-02-14 |
0.3742 DOGE |
4,462.5207 $PAC |
0.3742 DOGE |
0.3631 DOGE |
0.3853 DOGE |
0.3631 DOGE |
| 2019-02-13 |
0.3805 DOGE |
2,218.0991 $PAC |
0.3805 DOGE |
0.3691 DOGE |
0.3919 DOGE |
0.3854 DOGE |
| 2019-02-12 |
0.3830 DOGE |
21,447.7373 $PAC |
0.3830 DOGE |
0.3715 DOGE |
0.3944 DOGE |
0.3899 DOGE |
| 2019-02-11 |
0.3829 DOGE |
16,273.8617 $PAC |
0.3829 DOGE |
0.3715 DOGE |
0.3943 DOGE |
0.3943 DOGE |
| 2019-02-10 |
0.3794 DOGE |
13,810.4426 $PAC |
0.3794 DOGE |
0.3645 DOGE |
0.3944 DOGE |
0.3718 DOGE |
| 2019-02-09 |
0.3821 DOGE |
20,198.4420 $PAC |
0.3821 DOGE |
0.3698 DOGE |
0.3944 DOGE |
0.3905 DOGE |
| 2019-02-08 |
0.3821 DOGE |
8,085.8056 $PAC |
0.3821 DOGE |
0.3703 DOGE |
0.3939 DOGE |
0.3757 DOGE |
| 2019-02-07 |
0.3797 DOGE |
33,437.9099 $PAC |
0.3797 DOGE |
0.3649 DOGE |
0.3944 DOGE |
0.3884 DOGE |