Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.3813 DOGE |
11,215.9462 $PAC |
0.3813 DOGE |
0.3676 DOGE |
0.3950 DOGE |
0.3676 DOGE |
| 2019-02-05 |
0.3858 DOGE |
44,453.7117 $PAC |
0.3858 DOGE |
0.3765 DOGE |
0.3950 DOGE |
0.3765 DOGE |
| 2019-02-04 |
0.3800 DOGE |
1,111.5872 $PAC |
0.3800 DOGE |
0.3708 DOGE |
0.3891 DOGE |
0.3891 DOGE |
| 2019-02-03 |
0.3772 DOGE |
21,314.1328 $PAC |
0.3772 DOGE |
0.3652 DOGE |
0.3891 DOGE |
0.3729 DOGE |
| 2019-02-02 |
0.3696 DOGE |
6,149.9777 $PAC |
0.3696 DOGE |
0.3501 DOGE |
0.3891 DOGE |
0.3725 DOGE |
| 2019-02-01 |
0.3598 DOGE |
99,759.8456 $PAC |
0.3598 DOGE |
0.3304 DOGE |
0.3891 DOGE |
0.3891 DOGE |