Crypto exchange Yobit

Market Paccoin ($PAC) / Ethereum (ETH)

Identifier on Yobit: pac_eth

Date	Price	Volume	Open	Low	High	Close
2019-02-22	0.0000 ETH	159,538.3511 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-21	0.0000 ETH	52,313.5440 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-20	0.0000 ETH	15,690.7969 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-19	0.0000 ETH	15,278.0700 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-18	0.0000 ETH	325,317.4710 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-17	0.0000 ETH	41,361.2185 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-16	0.0000 ETH	877.0993 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-15	0.0000 ETH	14,084.8495 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-14	0.0000 ETH	107,572.3781 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-13	0.0000 ETH	940,675.5485 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-12	0.0000 ETH	8,226.9510 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-11	0.0000 ETH	744.2975 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-10	0.0000 ETH	9,612.9954 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-09	0.0000 ETH	8,195.3790 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-08	0.0000 ETH	34,364.5617 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-07	0.0000 ETH	538.1687 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-06	0.0000 ETH	7,725.7738 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-05	0.0000 ETH	79.5133 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-04	0.0000 ETH	21,128.9985 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-03	0.0000 ETH	18.9541 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-02	0.0000 ETH	4,095.9511 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-01	0.0000 ETH	106,596.4308 $PAC	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH