Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0033 RUB |
1,000.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-27 |
0.0033 RUB |
305.2539 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-26 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-25 |
0.0044 RUB |
19,686.6518 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-12-24 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-12-23 |
0.0044 RUB |
0.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-12-22 |
0.0044 RUB |
210.0000 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-12-21 |
0.0050 RUB |
299.2788 PAC |
0.0050 RUB |
0.0044 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-20 |
0.0034 RUB |
16,578.8387 PAC |
0.0034 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2024-12-19 |
0.0044 RUB |
13,379.8132 PAC |
0.0044 RUB |
0.0033 RUB |
0.0056 RUB |
0.0033 RUB |
| 2024-12-18 |
0.0045 RUB |
1,441.6090 PAC |
0.0045 RUB |
0.0034 RUB |
0.0056 RUB |
0.0034 RUB |
| 2024-12-17 |
0.0056 RUB |
14,329.5048 PAC |
0.0056 RUB |
0.0056 RUB |
0.0057 RUB |
0.0056 RUB |
| 2024-12-16 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-15 |
0.0057 RUB |
569.6067 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-14 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-13 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-12 |
0.0057 RUB |
5,059.0214 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-11 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-10 |
0.0056 RUB |
118.8035 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-09 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-08 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-07 |
0.0056 RUB |
1,196.1949 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-06 |
0.0056 RUB |
327.5458 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-05 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-12-04 |
0.0056 RUB |
9,086.0113 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-12-03 |
0.0056 RUB |
9,560.8006 PAC |
0.0056 RUB |
0.0056 RUB |
0.0057 RUB |
0.0056 RUB |
| 2024-12-02 |
0.0033 RUB |
1,335.8671 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-30 |
0.0056 RUB |
115.7523 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-11-29 |
0.0034 RUB |
29.6401 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-28 |
0.0050 RUB |
9,202.6181 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-27 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-26 |
0.0050 RUB |
1,100.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-25 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-24 |
0.0050 RUB |
176.2384 PAC |
0.0050 RUB |
0.0049 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-23 |
0.0049 RUB |
20.6000 PAC |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-11-22 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-21 |
0.0033 RUB |
1,806.6012 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-20 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-19 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-18 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-17 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-16 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-15 |
0.0034 RUB |
100.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-14 |
0.0033 RUB |
100.2994 PAC |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-12 |
0.0044 RUB |
76,064.9333 PAC |
0.0044 RUB |
0.0033 RUB |
0.0056 RUB |
0.0033 RUB |
| 2024-11-11 |
0.0033 RUB |
207.8646 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-10 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-09 |
0.0033 RUB |
5,357.7697 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-08 |
0.0033 RUB |
5,357.7697 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-07 |
0.0033 RUB |
2,726.9617 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |