Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-26 |
0.0050 RUB |
1,100.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-25 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-24 |
0.0050 RUB |
176.2384 PAC |
0.0050 RUB |
0.0049 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-23 |
0.0049 RUB |
20.6000 PAC |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-11-22 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-21 |
0.0033 RUB |
1,806.6012 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-20 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-19 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-18 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-17 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-16 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-15 |
0.0034 RUB |
100.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-14 |
0.0033 RUB |
100.2994 PAC |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-11-12 |
0.0044 RUB |
76,064.9333 PAC |
0.0044 RUB |
0.0033 RUB |
0.0056 RUB |
0.0033 RUB |
| 2024-11-11 |
0.0033 RUB |
207.8646 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-10 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-09 |
0.0033 RUB |
5,357.7697 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-08 |
0.0033 RUB |
5,357.7697 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-07 |
0.0033 RUB |
2,726.9617 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-06 |
0.0033 RUB |
2,726.9617 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-05 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-04 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-03 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-02 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-01 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-31 |
0.0033 RUB |
100.5000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-30 |
0.0033 RUB |
100.5000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-29 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-28 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-27 |
0.0044 RUB |
20,398.2983 PAC |
0.0044 RUB |
0.0033 RUB |
0.0055 RUB |
0.0033 RUB |
| 2024-10-26 |
0.0038 RUB |
171,253.9349 PAC |
0.0038 RUB |
0.0031 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-10-25 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-24 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-23 |
0.0037 RUB |
154,321.1350 PAC |
0.0037 RUB |
0.0033 RUB |
0.0040 RUB |
0.0033 RUB |
| 2024-10-22 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-21 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-20 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-19 |
0.0048 RUB |
1,715.8606 PAC |
0.0048 RUB |
0.0040 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-18 |
0.0048 RUB |
1,635.1781 PAC |
0.0048 RUB |
0.0040 RUB |
0.0057 RUB |
0.0040 RUB |
| 2024-10-17 |
0.0054 RUB |
107,992.3468 PAC |
0.0054 RUB |
0.0050 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-16 |
0.0054 RUB |
34,643.0304 PAC |
0.0054 RUB |
0.0050 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-15 |
0.0042 RUB |
2,919.4371 PAC |
0.0042 RUB |
0.0033 RUB |
0.0050 RUB |
0.0033 RUB |
| 2024-10-14 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-13 |
0.0033 RUB |
107.4669 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-12 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-11 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-10 |
0.0033 RUB |
200.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-09 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-08 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |