Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-01 |
0.0035 RUB |
1,479.4429 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-08-31 |
0.0036 RUB |
0.0000 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-30 |
0.0036 RUB |
0.0000 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-29 |
0.0036 RUB |
0.0000 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-28 |
0.0036 RUB |
492.2252 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-27 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-08-26 |
0.0035 RUB |
1,219.4504 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-08-25 |
0.0034 RUB |
72.7440 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-08-24 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-08-23 |
0.0035 RUB |
3,220.7489 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-08-22 |
0.0034 RUB |
2,557.5665 PAC |
0.0034 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2023-08-21 |
0.0034 RUB |
448.4077 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-08-20 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-08-19 |
0.0035 RUB |
2,979.6826 PAC |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2023-08-18 |
0.0036 RUB |
8,243.0232 PAC |
0.0036 RUB |
0.0033 RUB |
0.0039 RUB |
0.0033 RUB |
| 2023-08-17 |
0.0036 RUB |
4,380.3355 PAC |
0.0036 RUB |
0.0033 RUB |
0.0039 RUB |
0.0037 RUB |
| 2023-08-16 |
0.0039 RUB |
2,097.2930 PAC |
0.0039 RUB |
0.0036 RUB |
0.0041 RUB |
0.0036 RUB |
| 2023-08-15 |
0.0040 RUB |
748.5868 PAC |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0039 RUB |
| 2023-08-14 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-08-13 |
0.0042 RUB |
281.3062 PAC |
0.0042 RUB |
0.0040 RUB |
0.0043 RUB |
0.0040 RUB |
| 2023-08-12 |
0.0042 RUB |
11,104.6693 PAC |
0.0042 RUB |
0.0041 RUB |
0.0043 RUB |
0.0041 RUB |
| 2023-08-11 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-08-10 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-08-09 |
0.0043 RUB |
1,853.9399 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-08-08 |
0.0043 RUB |
411.1396 PAC |
0.0043 RUB |
0.0042 RUB |
0.0044 RUB |
0.0043 RUB |
| 2023-08-07 |
0.0041 RUB |
85.5257 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-08-06 |
0.0041 RUB |
27.1612 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-08-05 |
0.0041 RUB |
92.1068 PAC |
0.0041 RUB |
0.0041 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-08-04 |
0.0041 RUB |
243.1922 PAC |
0.0041 RUB |
0.0040 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-08-03 |
0.0040 RUB |
75.8229 PAC |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2023-08-02 |
0.0040 RUB |
118.0927 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-08-01 |
0.0042 RUB |
0.0000 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-07-31 |
0.0041 RUB |
86.6750 PAC |
0.0041 RUB |
0.0041 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-07-30 |
0.0040 RUB |
220.6757 PAC |
0.0040 RUB |
0.0040 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-29 |
0.0040 RUB |
3,599.4169 PAC |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-28 |
0.0038 RUB |
0.0000 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-07-27 |
0.0038 RUB |
633.7293 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-07-26 |
0.0038 RUB |
160.3335 PAC |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0037 RUB |
| 2023-07-25 |
0.0039 RUB |
53,794.1811 PAC |
0.0039 RUB |
0.0036 RUB |
0.0041 RUB |
0.0039 RUB |
| 2023-07-24 |
0.0036 RUB |
1,292.7604 PAC |
0.0036 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-07-23 |
0.0036 RUB |
1,292.7604 PAC |
0.0036 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-07-22 |
0.0036 RUB |
1,343.1396 PAC |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-07-21 |
0.0035 RUB |
29.7500 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-07-20 |
0.0035 RUB |
30.2542 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-07-19 |
0.0036 RUB |
194.3137 PAC |
0.0036 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-07-18 |
0.0036 RUB |
570.5059 PAC |
0.0036 RUB |
0.0035 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-07-17 |
0.0036 RUB |
23.2282 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-07-16 |
0.0036 RUB |
114.0039 PAC |
0.0036 RUB |
0.0036 RUB |
0.0037 RUB |
0.0036 RUB |
| 2023-07-15 |
0.0036 RUB |
0.0000 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |