Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0044 RUB |
227,328.5474 PAC |
0.0044 RUB |
0.0030 RUB |
0.0057 RUB |
0.0038 RUB |
| 2023-10-11 |
0.0030 RUB |
2,663.5227 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-10-10 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-10-09 |
0.0030 RUB |
10,587.1679 PAC |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-10-08 |
0.0031 RUB |
3,482.6286 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-10-07 |
0.0031 RUB |
183.6075 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-10-06 |
0.0033 RUB |
4,171.1443 PAC |
0.0033 RUB |
0.0031 RUB |
0.0034 RUB |
0.0031 RUB |
| 2023-10-05 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-10-04 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-10-03 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-10-02 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-10-01 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-09-30 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-09-29 |
0.0035 RUB |
1,268.0016 PAC |
0.0035 RUB |
0.0034 RUB |
0.0036 RUB |
0.0034 RUB |
| 2023-09-28 |
0.0034 RUB |
1,384.0301 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-09-27 |
0.0035 RUB |
374.1837 PAC |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2023-09-26 |
0.0034 RUB |
642.3421 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-09-25 |
0.0035 RUB |
80.9899 PAC |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2023-09-24 |
0.0035 RUB |
359.0973 PAC |
0.0035 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-09-23 |
0.0035 RUB |
2,004.6821 PAC |
0.0035 RUB |
0.0034 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-09-22 |
0.0034 RUB |
32.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-09-21 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-20 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-19 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-18 |
0.0035 RUB |
2,299.2130 PAC |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-17 |
0.0034 RUB |
80.1623 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-09-16 |
0.0035 RUB |
148.9014 PAC |
0.0035 RUB |
0.0035 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-09-15 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-14 |
0.0035 RUB |
78.0040 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-13 |
0.0034 RUB |
89.0053 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-09-12 |
0.0035 RUB |
143.8485 PAC |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2023-09-11 |
0.0036 RUB |
143.7664 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-09-10 |
0.0036 RUB |
1,672.3621 PAC |
0.0036 RUB |
0.0036 RUB |
0.0037 RUB |
0.0036 RUB |
| 2023-09-09 |
0.0036 RUB |
563.8111 PAC |
0.0036 RUB |
0.0035 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-09-08 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-07 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-06 |
0.0035 RUB |
1,462.8978 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-05 |
0.0034 RUB |
1,151.9470 PAC |
0.0034 RUB |
0.0034 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-04 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-03 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-02 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-09-01 |
0.0035 RUB |
1,479.4429 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-08-31 |
0.0036 RUB |
0.0000 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-30 |
0.0036 RUB |
0.0000 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-29 |
0.0036 RUB |
0.0000 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-28 |
0.0036 RUB |
492.2252 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-27 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-08-26 |
0.0035 RUB |
1,219.4504 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-08-25 |
0.0034 RUB |
72.7440 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-08-24 |
0.0035 RUB |
0.0000 PAC |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |