Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0036 RUB |
201.4153 PAC |
0.0036 RUB |
0.0036 RUB |
0.0037 RUB |
0.0036 RUB |
| 2023-07-13 |
0.0036 RUB |
62.0801 PAC |
0.0036 RUB |
0.0036 RUB |
0.0037 RUB |
0.0036 RUB |
| 2023-07-12 |
0.0038 RUB |
330.4566 PAC |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0037 RUB |
| 2023-07-11 |
0.0038 RUB |
668.9240 PAC |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0037 RUB |
| 2023-07-10 |
0.0040 RUB |
3,343.1890 PAC |
0.0040 RUB |
0.0036 RUB |
0.0044 RUB |
0.0040 RUB |
| 2023-07-09 |
0.0038 RUB |
893.1603 PAC |
0.0038 RUB |
0.0036 RUB |
0.0039 RUB |
0.0036 RUB |
| 2023-07-08 |
0.0034 RUB |
3,841.1899 PAC |
0.0034 RUB |
0.0031 RUB |
0.0038 RUB |
0.0037 RUB |
| 2023-07-07 |
0.0034 RUB |
438.5491 PAC |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0033 RUB |
| 2023-07-06 |
0.0035 RUB |
560.1275 PAC |
0.0035 RUB |
0.0033 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-07-05 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-07-04 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-07-03 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-07-02 |
0.0033 RUB |
170.9302 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-07-01 |
0.0033 RUB |
141.2514 PAC |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2023-06-30 |
0.0034 RUB |
497.8814 PAC |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0034 RUB |
| 2023-06-29 |
0.0032 RUB |
379.9307 PAC |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-06-28 |
0.0034 RUB |
252.1256 PAC |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0033 RUB |
| 2023-06-27 |
0.0037 RUB |
2,513.6569 PAC |
0.0037 RUB |
0.0035 RUB |
0.0040 RUB |
0.0036 RUB |
| 2023-06-26 |
0.0041 RUB |
6,722.5356 PAC |
0.0041 RUB |
0.0034 RUB |
0.0047 RUB |
0.0039 RUB |
| 2023-06-25 |
0.0040 RUB |
7,509.6011 PAC |
0.0040 RUB |
0.0034 RUB |
0.0047 RUB |
0.0042 RUB |
| 2023-06-24 |
0.0038 RUB |
16,916.3951 PAC |
0.0038 RUB |
0.0033 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-06-23 |
0.0034 RUB |
2,634.2309 PAC |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0033 RUB |
| 2023-06-22 |
0.0034 RUB |
6,901.7278 PAC |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0034 RUB |
| 2023-06-21 |
0.0032 RUB |
1,123.2223 PAC |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-06-20 |
0.0031 RUB |
1,433.7588 PAC |
0.0031 RUB |
0.0030 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-06-19 |
0.0030 RUB |
1,237.7305 PAC |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-06-18 |
0.0030 RUB |
2,252.4137 PAC |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-06-17 |
0.0031 RUB |
71.7477 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-06-16 |
0.0030 RUB |
572.4361 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-06-15 |
0.0030 RUB |
1,083.9391 PAC |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-06-14 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-06-13 |
0.0031 RUB |
928.4997 PAC |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-06-12 |
0.0030 RUB |
107.4559 PAC |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-06-11 |
0.0031 RUB |
2,836.3249 PAC |
0.0031 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-06-10 |
0.0031 RUB |
3,346.0947 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-06-09 |
0.0031 RUB |
2,193.9878 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-06-08 |
0.0031 RUB |
2,221.0179 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-06-07 |
0.0032 RUB |
4,021.6669 PAC |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2023-06-06 |
0.0034 RUB |
358.7260 PAC |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0033 RUB |
| 2023-06-05 |
0.0034 RUB |
15,041.0058 PAC |
0.0034 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2023-06-04 |
0.0034 RUB |
8,385.2596 PAC |
0.0034 RUB |
0.0032 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-06-03 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-06-02 |
0.0032 RUB |
31.2500 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-06-01 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-05-31 |
0.0032 RUB |
306.0129 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-05-30 |
0.0033 RUB |
199.8833 PAC |
0.0033 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2023-05-29 |
0.0032 RUB |
3,033.4036 PAC |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-05-28 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-05-27 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-05-26 |
0.0033 RUB |
268.6293 PAC |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |