Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0033 RUB |
268.6293 PAC |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2023-05-25 |
0.0034 RUB |
492.7727 PAC |
0.0034 RUB |
0.0033 RUB |
0.0036 RUB |
0.0033 RUB |
| 2023-05-24 |
0.0036 RUB |
0.0000 PAC |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-05-23 |
0.0039 RUB |
3,739.8854 PAC |
0.0039 RUB |
0.0034 RUB |
0.0043 RUB |
0.0036 RUB |
| 2023-05-22 |
0.0033 RUB |
91.5722 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-05-21 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-05-20 |
0.0033 RUB |
230.9269 PAC |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-05-19 |
0.0033 RUB |
100.9918 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-05-18 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-05-17 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-05-16 |
0.0034 RUB |
1,775.3722 PAC |
0.0034 RUB |
0.0032 RUB |
0.0035 RUB |
0.0033 RUB |
| 2023-05-15 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-05-14 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-05-13 |
0.0032 RUB |
63.9529 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-05-12 |
0.0035 RUB |
17,618.7818 PAC |
0.0035 RUB |
0.0032 RUB |
0.0039 RUB |
0.0032 RUB |
| 2023-05-11 |
0.0039 RUB |
80.8676 PAC |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2023-05-10 |
0.0041 RUB |
55,401.1231 PAC |
0.0041 RUB |
0.0040 RUB |
0.0042 RUB |
0.0040 RUB |
| 2023-05-09 |
0.0043 RUB |
201.8124 PAC |
0.0043 RUB |
0.0042 RUB |
0.0044 RUB |
0.0042 RUB |
| 2023-05-08 |
0.0045 RUB |
1,396.1328 PAC |
0.0045 RUB |
0.0044 RUB |
0.0047 RUB |
0.0044 RUB |
| 2023-05-07 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2023-05-06 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2023-05-05 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2023-05-04 |
0.0049 RUB |
7,635.5109 PAC |
0.0049 RUB |
0.0047 RUB |
0.0051 RUB |
0.0047 RUB |
| 2023-05-03 |
0.0053 RUB |
0.0000 PAC |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2023-05-02 |
0.0052 RUB |
260.0624 PAC |
0.0052 RUB |
0.0051 RUB |
0.0053 RUB |
0.0053 RUB |
| 2023-05-01 |
0.0049 RUB |
368,629.4030 PAC |
0.0049 RUB |
0.0040 RUB |
0.0059 RUB |
0.0054 RUB |
| 2023-04-30 |
0.0040 RUB |
2,810.9156 PAC |
0.0040 RUB |
0.0036 RUB |
0.0044 RUB |
0.0039 RUB |
| 2023-04-29 |
0.0042 RUB |
3,698.8756 PAC |
0.0042 RUB |
0.0040 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-04-28 |
0.0040 RUB |
638.2259 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-04-27 |
0.0040 RUB |
5,038.9034 PAC |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0040 RUB |
| 2023-04-26 |
0.0039 RUB |
2,303.3597 PAC |
0.0039 RUB |
0.0037 RUB |
0.0041 RUB |
0.0038 RUB |
| 2023-04-25 |
0.0041 RUB |
323.9711 PAC |
0.0041 RUB |
0.0040 RUB |
0.0043 RUB |
0.0040 RUB |
| 2023-04-24 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-23 |
0.0043 RUB |
48.5411 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-22 |
0.0044 RUB |
83,432.5522 PAC |
0.0044 RUB |
0.0035 RUB |
0.0053 RUB |
0.0044 RUB |
| 2023-04-21 |
0.0044 RUB |
102,406.2148 PAC |
0.0044 RUB |
0.0035 RUB |
0.0053 RUB |
0.0044 RUB |
| 2023-04-20 |
0.0041 RUB |
33,474.0534 PAC |
0.0041 RUB |
0.0039 RUB |
0.0043 RUB |
0.0040 RUB |
| 2023-04-19 |
0.0043 RUB |
555.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-18 |
0.0043 RUB |
7,186.6679 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-04-17 |
0.0049 RUB |
154,421.5318 PAC |
0.0049 RUB |
0.0042 RUB |
0.0055 RUB |
0.0043 RUB |
| 2023-04-16 |
0.0075 RUB |
610,457.5578 PAC |
0.0075 RUB |
0.0035 RUB |
0.0115 RUB |
0.0042 RUB |
| 2023-04-15 |
0.0038 RUB |
1,372.2533 PAC |
0.0038 RUB |
0.0035 RUB |
0.0042 RUB |
0.0035 RUB |
| 2023-04-14 |
0.0041 RUB |
54.9583 PAC |
0.0041 RUB |
0.0041 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-04-13 |
0.0040 RUB |
846.3263 PAC |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0040 RUB |
| 2023-04-12 |
0.0039 RUB |
7,170.0006 PAC |
0.0039 RUB |
0.0031 RUB |
0.0047 RUB |
0.0038 RUB |
| 2023-04-11 |
0.0041 RUB |
1,961.0131 PAC |
0.0041 RUB |
0.0037 RUB |
0.0045 RUB |
0.0041 RUB |
| 2023-04-10 |
0.0039 RUB |
3,278.8573 PAC |
0.0039 RUB |
0.0035 RUB |
0.0042 RUB |
0.0035 RUB |
| 2023-04-09 |
0.0044 RUB |
10,042.6149 PAC |
0.0044 RUB |
0.0040 RUB |
0.0048 RUB |
0.0041 RUB |
| 2023-04-08 |
0.0041 RUB |
799,458.2406 PAC |
0.0041 RUB |
0.0031 RUB |
0.0050 RUB |
0.0048 RUB |
| 2023-04-07 |
0.0040 RUB |
935,287.3327 PAC |
0.0040 RUB |
0.0030 RUB |
0.0049 RUB |
0.0033 RUB |