Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0042 RUB |
1,614,273.4318 PAC |
0.0042 RUB |
0.0030 RUB |
0.0055 RUB |
0.0033 RUB |
| 2023-04-05 |
0.0050 RUB |
623.2728 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-04-04 |
0.0050 RUB |
3,102.2254 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-04-03 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-02 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-04-01 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-03-31 |
0.0038 RUB |
54.9412 PAC |
0.0038 RUB |
0.0030 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-03-30 |
0.0030 RUB |
34.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-29 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-28 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-27 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-26 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-25 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-24 |
0.0030 RUB |
15,138.9324 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-23 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-22 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-21 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-20 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-19 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-18 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-17 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-16 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-15 |
0.0030 RUB |
13,700.0586 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-03-14 |
0.0031 RUB |
14,026.1357 PAC |
0.0031 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-03-13 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-03-12 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-03-11 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-03-10 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-03-09 |
0.0036 RUB |
2,328.5378 PAC |
0.0036 RUB |
0.0032 RUB |
0.0040 RUB |
0.0032 RUB |
| 2023-03-08 |
0.0040 RUB |
3,884.7057 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-03-07 |
0.0040 RUB |
3,317.5937 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-03-06 |
0.0040 RUB |
554.9180 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-03-05 |
0.0040 RUB |
3,885.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-03-04 |
0.0040 RUB |
2,361.6690 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-03-03 |
0.0040 RUB |
1,110.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-03-02 |
0.0049 RUB |
16,309.1558 PAC |
0.0049 RUB |
0.0040 RUB |
0.0058 RUB |
0.0040 RUB |
| 2023-03-01 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-28 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-27 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-26 |
0.0030 RUB |
71.1085 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-25 |
0.0030 RUB |
71.1085 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-24 |
0.0030 RUB |
246.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-23 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-22 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-21 |
0.0030 RUB |
208.7606 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-20 |
0.0031 RUB |
1,700.1558 PAC |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0030 RUB |
| 2023-02-19 |
0.0043 RUB |
25,740.7431 PAC |
0.0043 RUB |
0.0030 RUB |
0.0057 RUB |
0.0030 RUB |
| 2023-02-18 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-17 |
0.0030 RUB |
9,401.2936 PAC |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-16 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |