Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0030 RUB |
105.9886 PAC |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-14 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-13 |
0.0030 RUB |
0.0000 PAC |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-02-12 |
0.0030 RUB |
2,640.2057 PAC |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-02-11 |
0.0039 RUB |
11,385.1599 PAC |
0.0039 RUB |
0.0029 RUB |
0.0048 RUB |
0.0030 RUB |
| 2023-02-10 |
0.0031 RUB |
525.3265 PAC |
0.0031 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-02-09 |
0.0031 RUB |
122.7359 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-08 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-07 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-06 |
0.0031 RUB |
39,321.3313 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-05 |
0.0031 RUB |
65,698.7458 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-04 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-03 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-02 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-02-01 |
0.0031 RUB |
313.9135 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-01-31 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-01-30 |
0.0031 RUB |
2,659.1667 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-01-29 |
0.0032 RUB |
2,682.5032 PAC |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2023-01-28 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-01-27 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-01-26 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-01-25 |
0.0033 RUB |
6,934.8118 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-01-24 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-23 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-22 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-21 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-20 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-19 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-18 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-17 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-16 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-15 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-14 |
0.0032 RUB |
333.7052 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-13 |
0.0036 RUB |
6,839.4072 PAC |
0.0036 RUB |
0.0031 RUB |
0.0041 RUB |
0.0031 RUB |
| 2023-01-12 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-01-11 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-01-10 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-01-09 |
0.0043 RUB |
5,239.8746 PAC |
0.0043 RUB |
0.0030 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-01-08 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-07 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-06 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-05 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-04 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-03 |
0.0032 RUB |
310.9034 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-02 |
0.0032 RUB |
351.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-01-01 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-31 |
0.0032 RUB |
936.9529 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-30 |
0.0032 RUB |
4,143.9190 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-29 |
0.0032 RUB |
1,686.5688 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-28 |
0.0036 RUB |
28,045.1627 PAC |
0.0036 RUB |
0.0032 RUB |
0.0040 RUB |
0.0032 RUB |