Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0033 RUB |
1,210.0177 PAC |
0.0033 RUB |
0.0031 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-12-26 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-12-25 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-12-24 |
0.0031 RUB |
0.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-12-23 |
0.0031 RUB |
2,721.4531 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-12-22 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-21 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-20 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-19 |
0.0032 RUB |
4,606.1258 PAC |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2022-12-18 |
0.0032 RUB |
9,966.5296 PAC |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2022-12-17 |
0.0032 RUB |
3,855.0411 PAC |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0032 RUB |
| 2022-12-16 |
0.0031 RUB |
16,244.8202 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-12-15 |
0.0046 RUB |
44.8933 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-12-14 |
0.0031 RUB |
555.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-12-13 |
0.0032 RUB |
1,659.0656 PAC |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0031 RUB |
| 2022-12-12 |
0.0032 RUB |
1,449.1184 PAC |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-11 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-12-10 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-12-09 |
0.0044 RUB |
7,708.1306 PAC |
0.0044 RUB |
0.0043 RUB |
0.0045 RUB |
0.0043 RUB |
| 2022-12-08 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-07 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-06 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-05 |
0.0032 RUB |
0.0000 PAC |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-12-04 |
0.0038 RUB |
29,637.7823 PAC |
0.0038 RUB |
0.0032 RUB |
0.0043 RUB |
0.0032 RUB |
| 2022-12-03 |
0.0045 RUB |
76,285.6770 PAC |
0.0045 RUB |
0.0032 RUB |
0.0057 RUB |
0.0043 RUB |
| 2022-12-02 |
0.0049 RUB |
6,135.9823 PAC |
0.0049 RUB |
0.0040 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-12-01 |
0.0049 RUB |
117,723.7399 PAC |
0.0049 RUB |
0.0040 RUB |
0.0057 RUB |
0.0040 RUB |
| 2022-11-30 |
0.0044 RUB |
30,683.0935 PAC |
0.0044 RUB |
0.0043 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-11-29 |
0.0047 RUB |
46.4666 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-11-28 |
0.0037 RUB |
1,127.6783 PAC |
0.0037 RUB |
0.0032 RUB |
0.0042 RUB |
0.0032 RUB |
| 2022-11-27 |
0.0042 RUB |
155,149.7467 PAC |
0.0042 RUB |
0.0032 RUB |
0.0052 RUB |
0.0032 RUB |
| 2022-11-26 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-11-25 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-11-24 |
0.0034 RUB |
0.0000 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-11-23 |
0.0045 RUB |
26,397.2806 PAC |
0.0045 RUB |
0.0033 RUB |
0.0056 RUB |
0.0034 RUB |
| 2022-11-22 |
0.0031 RUB |
500.0000 PAC |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-11-21 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-11-20 |
0.0039 RUB |
666.2509 PAC |
0.0039 RUB |
0.0031 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-11-19 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-11-18 |
0.0040 RUB |
696.0784 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-11-17 |
0.0040 RUB |
525.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-11-16 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-11-15 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-11-14 |
0.0040 RUB |
5,060.1539 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-11-13 |
0.0058 RUB |
696.5482 PAC |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2022-11-12 |
0.0041 RUB |
8,724.3602 PAC |
0.0041 RUB |
0.0040 RUB |
0.0041 RUB |
0.0041 RUB |
| 2022-11-11 |
0.0040 RUB |
5,507.4406 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-11-10 |
0.0049 RUB |
123,736.2150 PAC |
0.0049 RUB |
0.0040 RUB |
0.0058 RUB |
0.0040 RUB |
| 2022-11-09 |
0.0059 RUB |
0.0000 PAC |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2022-11-08 |
0.0059 RUB |
0.0000 PAC |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |