Crypto exchange Yobit

Market PAC Global (PAC) / RUB

Identifier on Yobit: pac_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-07 0.0059 RUB 0.0000 PAC 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2022-11-06 0.0059 RUB 0.0000 PAC 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2022-11-05 0.0059 RUB 0.0000 PAC 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2022-11-04 0.0059 RUB 0.0000 PAC 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2022-11-03 0.0059 RUB 0.0000 PAC 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2022-11-02 0.0059 RUB 0.0000 PAC 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2022-11-01 0.0054 RUB 8,813.4238 PAC 0.0054 RUB 0.0049 RUB 0.0059 RUB 0.0059 RUB
2022-10-31 0.0029 RUB 0.0000 PAC 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2022-10-30 0.0039 RUB 1,256.5812 PAC 0.0039 RUB 0.0029 RUB 0.0050 RUB 0.0029 RUB
2022-10-29 0.0048 RUB 4,291.2837 PAC 0.0048 RUB 0.0047 RUB 0.0049 RUB 0.0048 RUB
2022-10-28 0.0030 RUB 0.0000 PAC 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-10-27 0.0030 RUB 0.0000 PAC 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-10-26 0.0030 RUB 0.0000 PAC 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-10-25 0.0038 RUB 2,742.4058 PAC 0.0038 RUB 0.0030 RUB 0.0046 RUB 0.0030 RUB
2022-10-24 0.0045 RUB 96.4504 PAC 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2022-10-23 0.0044 RUB 24,828.6553 PAC 0.0044 RUB 0.0043 RUB 0.0045 RUB 0.0044 RUB
2022-10-22 0.0029 RUB 0.0000 PAC 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2022-10-21 0.0029 RUB 1,255.7776 PAC 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2022-10-20 0.0044 RUB 0.0000 PAC 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2022-10-19 0.0044 RUB 0.0000 PAC 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2022-10-18 0.0044 RUB 0.0000 PAC 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2022-10-17 0.0044 RUB 0.0000 PAC 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2022-10-16 0.0044 RUB 0.0000 PAC 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2022-10-15 0.0044 RUB 0.0000 PAC 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2022-10-14 0.0044 RUB 0.0000 PAC 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2022-10-13 0.0044 RUB 23.9358 PAC 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2022-10-12 0.0029 RUB 0.0000 PAC 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2022-10-11 0.0029 RUB 0.0000 PAC 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2022-10-10 0.0029 RUB 100.0000 PAC 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2022-10-09 0.0038 RUB 0.0000 PAC 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2022-10-08 0.0041 RUB 3,025.2441 PAC 0.0041 RUB 0.0038 RUB 0.0045 RUB 0.0038 RUB
2022-10-07 0.0032 RUB 0.0000 PAC 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2022-10-06 0.0031 RUB 2,138.0145 PAC 0.0031 RUB 0.0031 RUB 0.0032 RUB 0.0032 RUB
2022-10-05 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-10-04 0.0033 RUB 2,500.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-10-03 0.0034 RUB 59.0537 PAC 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2022-10-02 0.0034 RUB 759.0689 PAC 0.0034 RUB 0.0034 RUB 0.0035 RUB 0.0034 RUB
2022-10-01 0.0033 RUB 35,236.5025 PAC 0.0033 RUB 0.0033 RUB 0.0034 RUB 0.0034 RUB
2022-09-30 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-09-29 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-09-28 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-09-27 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-09-26 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-09-25 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-09-24 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-09-23 0.0033 RUB 0.0000 PAC 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-09-22 0.0039 RUB 123,245.7755 PAC 0.0039 RUB 0.0033 RUB 0.0044 RUB 0.0033 RUB
2022-09-21 0.0043 RUB 0.0000 PAC 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2022-09-20 0.0043 RUB 0.0000 PAC 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2022-09-19 0.0044 RUB 15,174.4489 PAC 0.0044 RUB 0.0043 RUB 0.0045 RUB 0.0043 RUB
12...1415161718...4243