Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0045 RUB |
2,601.3753 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2022-09-17 |
0.0045 RUB |
101.8188 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2022-09-16 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2022-09-15 |
0.0045 RUB |
1,984.4550 PAC |
0.0045 RUB |
0.0045 RUB |
0.0046 RUB |
0.0045 RUB |
| 2022-09-14 |
0.0046 RUB |
341.9546 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-09-13 |
0.0046 RUB |
422.0461 PAC |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0046 RUB |
| 2022-09-12 |
0.0048 RUB |
109.7481 PAC |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-09-11 |
0.0049 RUB |
0.0000 PAC |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2022-09-10 |
0.0048 RUB |
1,369.3780 PAC |
0.0048 RUB |
0.0047 RUB |
0.0049 RUB |
0.0049 RUB |
| 2022-09-09 |
0.0046 RUB |
261.0460 PAC |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-09-08 |
0.0046 RUB |
363.9818 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-09-07 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-09-06 |
0.0047 RUB |
27.7553 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-09-05 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-09-04 |
0.0046 RUB |
3,263.0101 PAC |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0046 RUB |
| 2022-09-03 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-09-02 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-09-01 |
0.0047 RUB |
113.3286 PAC |
0.0047 RUB |
0.0047 RUB |
0.0048 RUB |
0.0047 RUB |
| 2022-08-31 |
0.0050 RUB |
322.3437 PAC |
0.0050 RUB |
0.0049 RUB |
0.0050 RUB |
0.0049 RUB |
| 2022-08-30 |
0.0050 RUB |
20.3185 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-08-29 |
0.0051 RUB |
20.0000 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2022-08-28 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-08-27 |
0.0049 RUB |
1,506.1212 PAC |
0.0049 RUB |
0.0048 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-08-26 |
0.0051 RUB |
1,574.9293 PAC |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0050 RUB |
| 2022-08-25 |
0.0053 RUB |
0.0000 PAC |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-08-24 |
0.0053 RUB |
365.1896 PAC |
0.0053 RUB |
0.0052 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-08-23 |
0.0052 RUB |
923.0854 PAC |
0.0052 RUB |
0.0051 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-22 |
0.0052 RUB |
3,689.8045 PAC |
0.0052 RUB |
0.0050 RUB |
0.0054 RUB |
0.0052 RUB |
| 2022-08-21 |
0.0053 RUB |
286.8247 PAC |
0.0053 RUB |
0.0052 RUB |
0.0053 RUB |
0.0052 RUB |
| 2022-08-20 |
0.0054 RUB |
3,910.3460 PAC |
0.0054 RUB |
0.0051 RUB |
0.0056 RUB |
0.0053 RUB |
| 2022-08-19 |
0.0054 RUB |
1,832.5194 PAC |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0055 RUB |
| 2022-08-18 |
0.0056 RUB |
36.9452 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-08-17 |
0.0057 RUB |
985.9673 PAC |
0.0057 RUB |
0.0056 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-08-16 |
0.0059 RUB |
0.0000 PAC |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2022-08-15 |
0.0058 RUB |
1,055.9452 PAC |
0.0058 RUB |
0.0057 RUB |
0.0059 RUB |
0.0059 RUB |
| 2022-08-14 |
0.0057 RUB |
941.3002 PAC |
0.0057 RUB |
0.0056 RUB |
0.0058 RUB |
0.0058 RUB |
| 2022-08-13 |
0.0056 RUB |
7,346.8037 PAC |
0.0056 RUB |
0.0054 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-08-12 |
0.0056 RUB |
142.5720 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-08-11 |
0.0056 RUB |
839.3698 PAC |
0.0056 RUB |
0.0055 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-08-10 |
0.0051 RUB |
26,328.0249 PAC |
0.0051 RUB |
0.0047 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-08-09 |
0.0056 RUB |
1,277.1232 PAC |
0.0056 RUB |
0.0055 RUB |
0.0057 RUB |
0.0055 RUB |
| 2022-08-08 |
0.0057 RUB |
2,682.3306 PAC |
0.0057 RUB |
0.0055 RUB |
0.0058 RUB |
0.0058 RUB |
| 2022-08-07 |
0.0058 RUB |
1,021.3093 PAC |
0.0058 RUB |
0.0057 RUB |
0.0059 RUB |
0.0058 RUB |
| 2022-08-06 |
0.0056 RUB |
2,384.8667 PAC |
0.0056 RUB |
0.0054 RUB |
0.0058 RUB |
0.0058 RUB |
| 2022-08-05 |
0.0057 RUB |
1,705.3100 PAC |
0.0057 RUB |
0.0054 RUB |
0.0059 RUB |
0.0059 RUB |
| 2022-08-04 |
0.0055 RUB |
497.5263 PAC |
0.0055 RUB |
0.0054 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-08-03 |
0.0054 RUB |
434.6660 PAC |
0.0054 RUB |
0.0053 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-08-02 |
0.0057 RUB |
1,336.6707 PAC |
0.0057 RUB |
0.0055 RUB |
0.0058 RUB |
0.0055 RUB |
| 2022-08-01 |
0.0059 RUB |
7,056.9500 PAC |
0.0059 RUB |
0.0055 RUB |
0.0063 RUB |
0.0057 RUB |
| 2022-07-31 |
0.0055 RUB |
3,514.2231 PAC |
0.0055 RUB |
0.0054 RUB |
0.0055 RUB |
0.0055 RUB |