Crypto exchange Yobit

Market PAC Global (PAC) / RUB

Identifier on Yobit: pac_rur

Date	Price	Volume	Open	Low	High	Close
2022-10-28	0.0030 RUB	0.0000 PAC	0.0030 RUB	0.0030 RUB	0.0030 RUB	0.0030 RUB
2022-10-27	0.0030 RUB	0.0000 PAC	0.0030 RUB	0.0030 RUB	0.0030 RUB	0.0030 RUB
2022-10-26	0.0030 RUB	0.0000 PAC	0.0030 RUB	0.0030 RUB	0.0030 RUB	0.0030 RUB
2022-10-25	0.0038 RUB	2,742.4058 PAC	0.0038 RUB	0.0030 RUB	0.0046 RUB	0.0030 RUB
2022-10-24	0.0045 RUB	96.4504 PAC	0.0045 RUB	0.0045 RUB	0.0045 RUB	0.0045 RUB
2022-10-23	0.0044 RUB	24,828.6553 PAC	0.0044 RUB	0.0043 RUB	0.0045 RUB	0.0044 RUB
2022-10-22	0.0029 RUB	0.0000 PAC	0.0029 RUB	0.0029 RUB	0.0029 RUB	0.0029 RUB
2022-10-21	0.0029 RUB	1,255.7776 PAC	0.0029 RUB	0.0029 RUB	0.0029 RUB	0.0029 RUB
2022-10-20	0.0044 RUB	0.0000 PAC	0.0044 RUB	0.0044 RUB	0.0044 RUB	0.0044 RUB
2022-10-19	0.0044 RUB	0.0000 PAC	0.0044 RUB	0.0044 RUB	0.0044 RUB	0.0044 RUB
2022-10-18	0.0044 RUB	0.0000 PAC	0.0044 RUB	0.0044 RUB	0.0044 RUB	0.0044 RUB
2022-10-17	0.0044 RUB	0.0000 PAC	0.0044 RUB	0.0044 RUB	0.0044 RUB	0.0044 RUB
2022-10-16	0.0044 RUB	0.0000 PAC	0.0044 RUB	0.0044 RUB	0.0044 RUB	0.0044 RUB
2022-10-15	0.0044 RUB	0.0000 PAC	0.0044 RUB	0.0044 RUB	0.0044 RUB	0.0044 RUB
2022-10-14	0.0044 RUB	0.0000 PAC	0.0044 RUB	0.0044 RUB	0.0044 RUB	0.0044 RUB
2022-10-13	0.0044 RUB	23.9358 PAC	0.0044 RUB	0.0044 RUB	0.0044 RUB	0.0044 RUB
2022-10-12	0.0029 RUB	0.0000 PAC	0.0029 RUB	0.0029 RUB	0.0029 RUB	0.0029 RUB
2022-10-11	0.0029 RUB	0.0000 PAC	0.0029 RUB	0.0029 RUB	0.0029 RUB	0.0029 RUB
2022-10-10	0.0029 RUB	100.0000 PAC	0.0029 RUB	0.0029 RUB	0.0029 RUB	0.0029 RUB
2022-10-09	0.0038 RUB	0.0000 PAC	0.0038 RUB	0.0038 RUB	0.0038 RUB	0.0038 RUB
2022-10-08	0.0041 RUB	3,025.2441 PAC	0.0041 RUB	0.0038 RUB	0.0045 RUB	0.0038 RUB
2022-10-07	0.0032 RUB	0.0000 PAC	0.0032 RUB	0.0032 RUB	0.0032 RUB	0.0032 RUB
2022-10-06	0.0031 RUB	2,138.0145 PAC	0.0031 RUB	0.0031 RUB	0.0032 RUB	0.0032 RUB
2022-10-05	0.0033 RUB	0.0000 PAC	0.0033 RUB	0.0033 RUB	0.0033 RUB	0.0033 RUB
2022-10-04	0.0033 RUB	2,500.0000 PAC	0.0033 RUB	0.0033 RUB	0.0033 RUB	0.0033 RUB
2022-10-03	0.0034 RUB	59.0537 PAC	0.0034 RUB	0.0034 RUB	0.0034 RUB	0.0034 RUB
2022-10-02	0.0034 RUB	759.0689 PAC	0.0034 RUB	0.0034 RUB	0.0035 RUB	0.0034 RUB
2022-10-01	0.0033 RUB	35,236.5025 PAC	0.0033 RUB	0.0033 RUB	0.0034 RUB	0.0034 RUB
2022-09-30	0.0033 RUB	0.0000 PAC	0.0033 RUB	0.0033 RUB	0.0033 RUB	0.0033 RUB
2022-09-29	0.0033 RUB	0.0000 PAC	0.0033 RUB	0.0033 RUB	0.0033 RUB	0.0033 RUB
2022-09-28	0.0033 RUB	0.0000 PAC	0.0033 RUB	0.0033 RUB	0.0033 RUB	0.0033 RUB
2022-09-27	0.0033 RUB	0.0000 PAC	0.0033 RUB	0.0033 RUB	0.0033 RUB	0.0033 RUB
2022-09-26	0.0033 RUB	0.0000 PAC	0.0033 RUB	0.0033 RUB	0.0033 RUB	0.0033 RUB
2022-09-25	0.0033 RUB	0.0000 PAC	0.0033 RUB	0.0033 RUB	0.0033 RUB	0.0033 RUB
2022-09-24	0.0033 RUB	0.0000 PAC	0.0033 RUB	0.0033 RUB	0.0033 RUB	0.0033 RUB
2022-09-23	0.0033 RUB	0.0000 PAC	0.0033 RUB	0.0033 RUB	0.0033 RUB	0.0033 RUB
2022-09-22	0.0039 RUB	123,245.7755 PAC	0.0039 RUB	0.0033 RUB	0.0044 RUB	0.0033 RUB
2022-09-21	0.0043 RUB	0.0000 PAC	0.0043 RUB	0.0043 RUB	0.0043 RUB	0.0043 RUB
2022-09-20	0.0043 RUB	0.0000 PAC	0.0043 RUB	0.0043 RUB	0.0043 RUB	0.0043 RUB
2022-09-19	0.0044 RUB	15,174.4489 PAC	0.0044 RUB	0.0043 RUB	0.0045 RUB	0.0043 RUB
2022-09-18	0.0045 RUB	2,601.3753 PAC	0.0045 RUB	0.0045 RUB	0.0045 RUB	0.0045 RUB
2022-09-17	0.0045 RUB	101.8188 PAC	0.0045 RUB	0.0045 RUB	0.0045 RUB	0.0045 RUB
2022-09-16	0.0045 RUB	0.0000 PAC	0.0045 RUB	0.0045 RUB	0.0045 RUB	0.0045 RUB
2022-09-15	0.0045 RUB	1,984.4550 PAC	0.0045 RUB	0.0045 RUB	0.0046 RUB	0.0045 RUB
2022-09-14	0.0046 RUB	341.9546 PAC	0.0046 RUB	0.0046 RUB	0.0046 RUB	0.0046 RUB
2022-09-13	0.0046 RUB	422.0461 PAC	0.0046 RUB	0.0046 RUB	0.0047 RUB	0.0046 RUB
2022-09-12	0.0048 RUB	109.7481 PAC	0.0048 RUB	0.0048 RUB	0.0048 RUB	0.0048 RUB
2022-09-11	0.0049 RUB	0.0000 PAC	0.0049 RUB	0.0049 RUB	0.0049 RUB	0.0049 RUB
2022-09-10	0.0048 RUB	1,369.3780 PAC	0.0048 RUB	0.0047 RUB	0.0049 RUB	0.0049 RUB
2022-09-09	0.0046 RUB	261.0460 PAC	0.0046 RUB	0.0046 RUB	0.0047 RUB	0.0047 RUB