Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0054 RUB |
415.0467 PAC |
0.0054 RUB |
0.0053 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-07-29 |
0.0052 RUB |
48.6470 PAC |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-28 |
0.0050 RUB |
1,236.8810 PAC |
0.0050 RUB |
0.0048 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-27 |
0.0048 RUB |
967.5285 PAC |
0.0048 RUB |
0.0046 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-07-26 |
0.0049 RUB |
428.0338 PAC |
0.0049 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2022-07-25 |
0.0050 RUB |
546.5968 PAC |
0.0050 RUB |
0.0049 RUB |
0.0050 RUB |
0.0049 RUB |
| 2022-07-24 |
0.0051 RUB |
211.3696 PAC |
0.0051 RUB |
0.0050 RUB |
0.0051 RUB |
0.0051 RUB |
| 2022-07-23 |
0.0053 RUB |
2,479.1649 PAC |
0.0053 RUB |
0.0050 RUB |
0.0055 RUB |
0.0051 RUB |
| 2022-07-22 |
0.0051 RUB |
0.0000 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2022-07-21 |
0.0051 RUB |
208.1524 PAC |
0.0051 RUB |
0.0050 RUB |
0.0051 RUB |
0.0050 RUB |
| 2022-07-20 |
0.0053 RUB |
1,986.3159 PAC |
0.0053 RUB |
0.0051 RUB |
0.0054 RUB |
0.0051 RUB |
| 2022-07-19 |
0.0051 RUB |
530.5779 PAC |
0.0051 RUB |
0.0049 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-18 |
0.0048 RUB |
412.7613 PAC |
0.0048 RUB |
0.0047 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-07-17 |
0.0047 RUB |
36.9113 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-07-16 |
0.0049 RUB |
250.7508 PAC |
0.0049 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2022-07-15 |
0.0051 RUB |
3,719.4282 PAC |
0.0051 RUB |
0.0048 RUB |
0.0053 RUB |
0.0048 RUB |
| 2022-07-14 |
0.0050 RUB |
877.0617 PAC |
0.0050 RUB |
0.0048 RUB |
0.0052 RUB |
0.0048 RUB |
| 2022-07-13 |
0.0047 RUB |
201.3308 PAC |
0.0047 RUB |
0.0046 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-07-12 |
0.0049 RUB |
7,943.8783 PAC |
0.0049 RUB |
0.0047 RUB |
0.0051 RUB |
0.0047 RUB |
| 2022-07-11 |
0.0051 RUB |
14,630.1031 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2022-07-10 |
0.0055 RUB |
5,489.6527 PAC |
0.0055 RUB |
0.0051 RUB |
0.0059 RUB |
0.0053 RUB |
| 2022-07-09 |
0.0055 RUB |
2,749.4002 PAC |
0.0055 RUB |
0.0051 RUB |
0.0059 RUB |
0.0054 RUB |
| 2022-07-08 |
0.0052 RUB |
1,212.5388 PAC |
0.0052 RUB |
0.0051 RUB |
0.0053 RUB |
0.0052 RUB |
| 2022-07-07 |
0.0055 RUB |
1,612.5854 PAC |
0.0055 RUB |
0.0051 RUB |
0.0059 RUB |
0.0051 RUB |
| 2022-07-06 |
0.0055 RUB |
756.0766 PAC |
0.0055 RUB |
0.0052 RUB |
0.0057 RUB |
0.0052 RUB |
| 2022-07-05 |
0.0055 RUB |
586.2838 PAC |
0.0055 RUB |
0.0052 RUB |
0.0057 RUB |
0.0057 RUB |
| 2022-07-04 |
0.0051 RUB |
804.5950 PAC |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-03 |
0.0051 RUB |
4,583.6807 PAC |
0.0051 RUB |
0.0048 RUB |
0.0053 RUB |
0.0051 RUB |
| 2022-07-02 |
0.0051 RUB |
748.1529 PAC |
0.0051 RUB |
0.0049 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-07-01 |
0.0053 RUB |
4,382.4337 PAC |
0.0053 RUB |
0.0044 RUB |
0.0062 RUB |
0.0053 RUB |
| 2022-06-30 |
0.0056 RUB |
916.9549 PAC |
0.0056 RUB |
0.0050 RUB |
0.0062 RUB |
0.0054 RUB |
| 2022-06-29 |
0.0053 RUB |
149.8111 PAC |
0.0053 RUB |
0.0052 RUB |
0.0053 RUB |
0.0052 RUB |
| 2022-06-28 |
0.0060 RUB |
1,984.1566 PAC |
0.0060 RUB |
0.0052 RUB |
0.0067 RUB |
0.0053 RUB |
| 2022-06-27 |
0.0061 RUB |
42.0000 PAC |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2022-06-26 |
0.0055 RUB |
2,683.6801 PAC |
0.0055 RUB |
0.0052 RUB |
0.0058 RUB |
0.0058 RUB |
| 2022-06-25 |
0.0055 RUB |
2,090.7586 PAC |
0.0055 RUB |
0.0048 RUB |
0.0062 RUB |
0.0062 RUB |
| 2022-06-24 |
0.0053 RUB |
29,504.0596 PAC |
0.0053 RUB |
0.0044 RUB |
0.0061 RUB |
0.0058 RUB |
| 2022-06-23 |
0.0054 RUB |
476.8321 PAC |
0.0054 RUB |
0.0050 RUB |
0.0059 RUB |
0.0050 RUB |
| 2022-06-22 |
0.0060 RUB |
28,077.7966 PAC |
0.0060 RUB |
0.0056 RUB |
0.0063 RUB |
0.0056 RUB |
| 2022-06-21 |
0.0053 RUB |
40,151.5146 PAC |
0.0053 RUB |
0.0044 RUB |
0.0062 RUB |
0.0060 RUB |
| 2022-06-20 |
0.0044 RUB |
77.2900 PAC |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2022-06-19 |
0.0045 RUB |
47.9655 PAC |
0.0045 RUB |
0.0044 RUB |
0.0046 RUB |
0.0044 RUB |
| 2022-06-18 |
0.0051 RUB |
705.0036 PAC |
0.0051 RUB |
0.0044 RUB |
0.0057 RUB |
0.0044 RUB |
| 2022-06-17 |
0.0051 RUB |
934.8143 PAC |
0.0051 RUB |
0.0044 RUB |
0.0057 RUB |
0.0044 RUB |
| 2022-06-16 |
0.0051 RUB |
2,113.2445 PAC |
0.0051 RUB |
0.0046 RUB |
0.0057 RUB |
0.0047 RUB |
| 2022-06-15 |
0.0052 RUB |
4,923.0350 PAC |
0.0052 RUB |
0.0047 RUB |
0.0057 RUB |
0.0047 RUB |
| 2022-06-14 |
0.0053 RUB |
42.5644 PAC |
0.0053 RUB |
0.0050 RUB |
0.0057 RUB |
0.0050 RUB |
| 2022-06-13 |
0.0049 RUB |
32,100.3064 PAC |
0.0049 RUB |
0.0047 RUB |
0.0051 RUB |
0.0051 RUB |
| 2022-06-12 |
0.0054 RUB |
28,928.9130 PAC |
0.0054 RUB |
0.0050 RUB |
0.0059 RUB |
0.0050 RUB |
| 2022-06-11 |
0.0063 RUB |
276,137.8841 PAC |
0.0063 RUB |
0.0050 RUB |
0.0076 RUB |
0.0057 RUB |