Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0033 RUB |
5,357.7697 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-07 |
0.0033 RUB |
2,726.9617 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-06 |
0.0033 RUB |
2,726.9617 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-05 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-04 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-03 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-02 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-11-01 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-31 |
0.0033 RUB |
100.5000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-30 |
0.0033 RUB |
100.5000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-29 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-28 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-27 |
0.0044 RUB |
20,398.2983 PAC |
0.0044 RUB |
0.0033 RUB |
0.0055 RUB |
0.0033 RUB |
| 2024-10-26 |
0.0038 RUB |
171,253.9349 PAC |
0.0038 RUB |
0.0031 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-10-25 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-24 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-23 |
0.0037 RUB |
154,321.1350 PAC |
0.0037 RUB |
0.0033 RUB |
0.0040 RUB |
0.0033 RUB |
| 2024-10-22 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-21 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-20 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-19 |
0.0048 RUB |
1,715.8606 PAC |
0.0048 RUB |
0.0040 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-18 |
0.0048 RUB |
1,635.1781 PAC |
0.0048 RUB |
0.0040 RUB |
0.0057 RUB |
0.0040 RUB |
| 2024-10-17 |
0.0054 RUB |
107,992.3468 PAC |
0.0054 RUB |
0.0050 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-16 |
0.0054 RUB |
34,643.0304 PAC |
0.0054 RUB |
0.0050 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-15 |
0.0042 RUB |
2,919.4371 PAC |
0.0042 RUB |
0.0033 RUB |
0.0050 RUB |
0.0033 RUB |
| 2024-10-14 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-13 |
0.0033 RUB |
107.4669 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-12 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-11 |
0.0033 RUB |
0.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-10 |
0.0033 RUB |
200.0000 PAC |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-10-09 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-08 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-07 |
0.0040 RUB |
79,324.8442 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-06 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-05 |
0.0040 RUB |
21,010.1618 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-04 |
0.0040 RUB |
956.4352 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-03 |
0.0040 RUB |
25.1446 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-01 |
0.0040 RUB |
17,819.1144 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-30 |
0.0040 RUB |
31,488.4040 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-29 |
0.0040 RUB |
24,595.6097 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-28 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-09-27 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-09-26 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-25 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-24 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-23 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-22 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-21 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-20 |
0.0056 RUB |
31,738.4895 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-19 |
0.0040 RUB |
3,210.0356 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |