Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0040 RUB |
79,324.8442 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-06 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-05 |
0.0040 RUB |
21,010.1618 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-04 |
0.0040 RUB |
956.4352 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-03 |
0.0040 RUB |
25.1446 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-01 |
0.0040 RUB |
17,819.1144 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-30 |
0.0040 RUB |
31,488.4040 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-29 |
0.0040 RUB |
24,595.6097 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-28 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-09-27 |
0.0057 RUB |
0.0000 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-09-26 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-25 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-24 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-23 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-22 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-21 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-20 |
0.0056 RUB |
31,738.4895 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-19 |
0.0040 RUB |
3,210.0356 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-18 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-17 |
0.0056 RUB |
3,516.9563 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-16 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-15 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-14 |
0.0040 RUB |
11,278.9169 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-13 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-12 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-11 |
0.0045 RUB |
46,021.6367 PAC |
0.0045 RUB |
0.0040 RUB |
0.0050 RUB |
0.0040 RUB |
| 2024-09-10 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-09 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-08 |
0.0049 RUB |
15,349.9117 PAC |
0.0049 RUB |
0.0040 RUB |
0.0057 RUB |
0.0040 RUB |
| 2024-09-07 |
0.0040 RUB |
92.2491 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-06 |
0.0040 RUB |
89.5387 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-05 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-09-04 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-09-03 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-09-02 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-09-01 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-31 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-30 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-29 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-28 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-27 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-26 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-25 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-24 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-23 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-22 |
0.0040 RUB |
435.2523 PAC |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-21 |
0.0038 RUB |
4,274.5625 PAC |
0.0038 RUB |
0.0037 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-08-20 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-08-19 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-08-18 |
0.0039 RUB |
145,334.2970 PAC |
0.0039 RUB |
0.0037 RUB |
0.0040 RUB |
0.0037 RUB |