Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0149 RUB |
2,347.0022 PAC |
0.0149 RUB |
0.0114 RUB |
0.0184 RUB |
0.0184 RUB |
| 2022-03-01 |
0.0149 RUB |
4,860.5005 PAC |
0.0149 RUB |
0.0114 RUB |
0.0184 RUB |
0.0123 RUB |
| 2022-02-28 |
0.0154 RUB |
1,751.5014 PAC |
0.0154 RUB |
0.0128 RUB |
0.0181 RUB |
0.0141 RUB |
| 2022-02-27 |
0.0156 RUB |
9.4206 PAC |
0.0156 RUB |
0.0156 RUB |
0.0157 RUB |
0.0157 RUB |
| 2022-02-26 |
0.0140 RUB |
1,874.4988 PAC |
0.0140 RUB |
0.0124 RUB |
0.0157 RUB |
0.0157 RUB |
| 2022-02-25 |
0.0134 RUB |
199.3835 PAC |
0.0134 RUB |
0.0128 RUB |
0.0141 RUB |
0.0141 RUB |
| 2022-02-24 |
0.0128 RUB |
0.0000 PAC |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-02-23 |
0.0134 RUB |
122.8835 PAC |
0.0134 RUB |
0.0128 RUB |
0.0141 RUB |
0.0128 RUB |
| 2022-02-22 |
0.0128 RUB |
222.9271 PAC |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-02-21 |
0.0141 RUB |
74.8179 PAC |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2022-02-20 |
0.0128 RUB |
0.0000 PAC |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-02-19 |
0.0128 RUB |
74.8179 PAC |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-02-18 |
0.0137 RUB |
2,611.0924 PAC |
0.0137 RUB |
0.0134 RUB |
0.0140 RUB |
0.0134 RUB |
| 2022-02-17 |
0.0138 RUB |
3,164.8912 PAC |
0.0138 RUB |
0.0134 RUB |
0.0142 RUB |
0.0134 RUB |
| 2022-02-16 |
0.0136 RUB |
50,400.9824 PAC |
0.0136 RUB |
0.0126 RUB |
0.0146 RUB |
0.0146 RUB |
| 2022-02-15 |
0.0140 RUB |
4,116.7859 PAC |
0.0140 RUB |
0.0138 RUB |
0.0142 RUB |
0.0138 RUB |
| 2022-02-14 |
0.0150 RUB |
3,216.3760 PAC |
0.0150 RUB |
0.0140 RUB |
0.0160 RUB |
0.0150 RUB |
| 2022-02-13 |
0.0148 RUB |
7,895.0008 PAC |
0.0148 RUB |
0.0140 RUB |
0.0156 RUB |
0.0156 RUB |
| 2022-02-12 |
0.0149 RUB |
7,352.9467 PAC |
0.0149 RUB |
0.0142 RUB |
0.0156 RUB |
0.0142 RUB |
| 2022-02-11 |
0.0142 RUB |
159.3247 PAC |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2022-02-10 |
0.0162 RUB |
0.0000 PAC |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2022-02-09 |
0.0159 RUB |
1,169.3438 PAC |
0.0159 RUB |
0.0156 RUB |
0.0162 RUB |
0.0162 RUB |
| 2022-02-08 |
0.0149 RUB |
130.4786 PAC |
0.0149 RUB |
0.0142 RUB |
0.0157 RUB |
0.0157 RUB |
| 2022-02-07 |
0.0151 RUB |
13,922.5106 PAC |
0.0151 RUB |
0.0146 RUB |
0.0157 RUB |
0.0157 RUB |
| 2022-02-06 |
0.0140 RUB |
352.5888 PAC |
0.0140 RUB |
0.0130 RUB |
0.0150 RUB |
0.0130 RUB |
| 2022-02-05 |
0.0146 RUB |
170.9837 PAC |
0.0146 RUB |
0.0144 RUB |
0.0148 RUB |
0.0148 RUB |
| 2022-02-04 |
0.0132 RUB |
71.1657 PAC |
0.0132 RUB |
0.0128 RUB |
0.0136 RUB |
0.0128 RUB |
| 2022-02-03 |
0.0128 RUB |
0.0000 PAC |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-02-02 |
0.0128 RUB |
107.0000 PAC |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-02-01 |
0.0129 RUB |
345.5908 PAC |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2022-01-31 |
0.0136 RUB |
784.0012 PAC |
0.0136 RUB |
0.0128 RUB |
0.0144 RUB |
0.0129 RUB |
| 2022-01-30 |
0.0136 RUB |
79.5154 PAC |
0.0136 RUB |
0.0134 RUB |
0.0138 RUB |
0.0134 RUB |
| 2022-01-29 |
0.0151 RUB |
10,356.3439 PAC |
0.0151 RUB |
0.0146 RUB |
0.0157 RUB |
0.0138 RUB |
| 2022-01-28 |
0.0142 RUB |
2,700.9822 PAC |
0.0142 RUB |
0.0128 RUB |
0.0157 RUB |
0.0128 RUB |
| 2022-01-27 |
0.0140 RUB |
858.0959 PAC |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-01-26 |
0.0148 RUB |
54,931.4451 PAC |
0.0148 RUB |
0.0140 RUB |
0.0157 RUB |
0.0157 RUB |
| 2022-01-25 |
0.0128 RUB |
389.0274 PAC |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-01-24 |
0.0128 RUB |
30,257.0240 PAC |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-01-23 |
0.0128 RUB |
0.0000 PAC |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-01-22 |
0.0134 RUB |
11,443.2968 PAC |
0.0134 RUB |
0.0128 RUB |
0.0140 RUB |
0.0128 RUB |
| 2022-01-21 |
0.0141 RUB |
490.0786 PAC |
0.0141 RUB |
0.0140 RUB |
0.0142 RUB |
0.0140 RUB |
| 2022-01-20 |
0.0150 RUB |
131,849.6951 PAC |
0.0150 RUB |
0.0140 RUB |
0.0160 RUB |
0.0140 RUB |
| 2022-01-19 |
0.0150 RUB |
14.6584 PAC |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-18 |
0.0169 RUB |
3,694.8783 PAC |
0.0169 RUB |
0.0141 RUB |
0.0198 RUB |
0.0198 RUB |
| 2022-01-17 |
0.0137 RUB |
186,647.8837 PAC |
0.0137 RUB |
0.0114 RUB |
0.0160 RUB |
0.0157 RUB |
| 2022-01-16 |
0.0162 RUB |
1,872,326.4820 PAC |
0.0162 RUB |
0.0114 RUB |
0.0210 RUB |
0.0145 RUB |
| 2022-01-15 |
0.0210 RUB |
6,661.4977 PAC |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2022-01-14 |
0.0207 RUB |
91,916.6220 PAC |
0.0207 RUB |
0.0204 RUB |
0.0210 RUB |
0.0210 RUB |
| 2022-01-13 |
0.0205 RUB |
27,963.7125 PAC |
0.0205 RUB |
0.0203 RUB |
0.0208 RUB |
0.0204 RUB |
| 2022-01-12 |
0.0201 RUB |
5,409.3363 PAC |
0.0201 RUB |
0.0200 RUB |
0.0203 RUB |
0.0203 RUB |