Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0205 RUB |
13,906.7940 PAC |
0.0205 RUB |
0.0200 RUB |
0.0210 RUB |
0.0210 RUB |
| 2022-01-10 |
0.0204 RUB |
4,562.6753 PAC |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2022-01-09 |
0.0207 RUB |
7,189.2802 PAC |
0.0207 RUB |
0.0204 RUB |
0.0210 RUB |
0.0210 RUB |
| 2022-01-08 |
0.0207 RUB |
17,115.1568 PAC |
0.0207 RUB |
0.0204 RUB |
0.0210 RUB |
0.0204 RUB |
| 2022-01-07 |
0.0207 RUB |
23,496.6611 PAC |
0.0207 RUB |
0.0204 RUB |
0.0210 RUB |
0.0204 RUB |
| 2022-01-06 |
0.0213 RUB |
80,622.8447 PAC |
0.0213 RUB |
0.0210 RUB |
0.0215 RUB |
0.0210 RUB |
| 2022-01-05 |
0.0270 RUB |
7,538.0027 PAC |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-01-04 |
0.0270 RUB |
10.0000 PAC |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-01-03 |
0.0260 RUB |
0.0000 PAC |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2022-01-02 |
0.0240 RUB |
386.2764 PAC |
0.0240 RUB |
0.0220 RUB |
0.0260 RUB |
0.0260 RUB |
| 2022-01-01 |
0.0217 RUB |
1,183.2860 PAC |
0.0217 RUB |
0.0213 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-12-31 |
0.0220 RUB |
12.0000 PAC |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-12-30 |
0.0270 RUB |
0.0000 PAC |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-12-29 |
0.0270 RUB |
0.0000 PAC |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-12-28 |
0.0270 RUB |
0.0000 PAC |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-12-27 |
0.0270 RUB |
555.0000 PAC |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-12-26 |
0.0255 RUB |
2,766.5804 PAC |
0.0255 RUB |
0.0240 RUB |
0.0270 RUB |
0.0270 RUB |
| 2021-12-25 |
0.0255 RUB |
1,618.1289 PAC |
0.0255 RUB |
0.0240 RUB |
0.0270 RUB |
0.0245 RUB |
| 2021-12-24 |
0.0277 RUB |
40.0361 PAC |
0.0277 RUB |
0.0270 RUB |
0.0284 RUB |
0.0270 RUB |
| 2021-12-23 |
0.0268 RUB |
1,795,738.2375 PAC |
0.0268 RUB |
0.0239 RUB |
0.0297 RUB |
0.0297 RUB |
| 2021-12-22 |
0.0217 RUB |
323,005.9883 PAC |
0.0217 RUB |
0.0195 RUB |
0.0239 RUB |
0.0239 RUB |
| 2021-12-21 |
0.0195 RUB |
3,655.0709 PAC |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2021-12-20 |
0.0196 RUB |
580.5671 PAC |
0.0196 RUB |
0.0195 RUB |
0.0196 RUB |
0.0195 RUB |
| 2021-12-19 |
0.0240 RUB |
0.0000 PAC |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-12-18 |
0.0236 RUB |
41.3786 PAC |
0.0236 RUB |
0.0232 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-12-17 |
0.0195 RUB |
0.0000 PAC |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2021-12-16 |
0.0218 RUB |
26,772.4765 PAC |
0.0218 RUB |
0.0195 RUB |
0.0240 RUB |
0.0195 RUB |
| 2021-12-15 |
0.0200 RUB |
2,111.9824 PAC |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-12-14 |
0.0203 RUB |
14,329.3772 PAC |
0.0203 RUB |
0.0200 RUB |
0.0205 RUB |
0.0200 RUB |
| 2021-12-13 |
0.0226 RUB |
34,995.7122 PAC |
0.0226 RUB |
0.0204 RUB |
0.0249 RUB |
0.0204 RUB |
| 2021-12-12 |
0.0204 RUB |
8,078.0575 PAC |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2021-12-11 |
0.0204 RUB |
6,044.9730 PAC |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2021-12-10 |
0.0204 RUB |
162.5186 PAC |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2021-12-09 |
0.0204 RUB |
0.0000 PAC |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2021-12-08 |
0.0204 RUB |
207.3022 PAC |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2021-12-07 |
0.0227 RUB |
340,137.3781 PAC |
0.0227 RUB |
0.0204 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-12-06 |
0.0204 RUB |
0.0000 PAC |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2021-12-05 |
0.0204 RUB |
125.0000 PAC |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2021-12-04 |
0.0204 RUB |
101.5730 PAC |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2021-12-03 |
0.0210 RUB |
18,277.5629 PAC |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-12-02 |
0.0233 RUB |
2,092.3299 PAC |
0.0233 RUB |
0.0210 RUB |
0.0255 RUB |
0.0210 RUB |
| 2021-12-01 |
0.0233 RUB |
8,191.8397 PAC |
0.0233 RUB |
0.0210 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-30 |
0.0250 RUB |
349.2601 PAC |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-11-29 |
0.0250 RUB |
8.1698 PAC |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-11-28 |
0.0225 RUB |
4,837.7271 PAC |
0.0225 RUB |
0.0200 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-11-27 |
0.0212 RUB |
5,000.0000 PAC |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-11-26 |
0.0224 RUB |
364.0602 PAC |
0.0224 RUB |
0.0212 RUB |
0.0236 RUB |
0.0236 RUB |
| 2021-11-25 |
0.0212 RUB |
0.0000 PAC |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-11-24 |
0.0212 RUB |
199.4580 PAC |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-11-23 |
0.0212 RUB |
1,658.5802 PAC |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |