Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0231 RUB |
11,903.7854 PAC |
0.0231 RUB |
0.0206 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-21 |
0.0228 RUB |
132,584.5957 PAC |
0.0228 RUB |
0.0200 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-20 |
0.0200 RUB |
19.2063 PAC |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-11-19 |
0.0257 RUB |
0.0000 PAC |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-18 |
0.0257 RUB |
32.6433 PAC |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-17 |
0.0198 RUB |
0.0000 PAC |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-11-16 |
0.0198 RUB |
618.8083 PAC |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-11-15 |
0.0198 RUB |
1,145.8848 PAC |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-11-14 |
0.0257 RUB |
73,250.7022 PAC |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-13 |
0.0257 RUB |
0.0000 PAC |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-12 |
0.0253 RUB |
11,262.3057 PAC |
0.0253 RUB |
0.0250 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-11 |
0.0248 RUB |
8,433.0620 PAC |
0.0248 RUB |
0.0240 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-10 |
0.0197 RUB |
1,120.3512 PAC |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
| 2021-11-09 |
0.0196 RUB |
0.0000 PAC |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2021-11-08 |
0.0226 RUB |
5,797.8021 PAC |
0.0226 RUB |
0.0196 RUB |
0.0256 RUB |
0.0196 RUB |
| 2021-11-07 |
0.0228 RUB |
9,979.9292 PAC |
0.0228 RUB |
0.0200 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-06 |
0.0200 RUB |
662.3400 PAC |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-11-05 |
0.0201 RUB |
5,000.0000 PAC |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-11-04 |
0.0257 RUB |
389.1356 PAC |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-03 |
0.0227 RUB |
44,454.6642 PAC |
0.0227 RUB |
0.0196 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-11-02 |
0.0196 RUB |
1,282.1556 PAC |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2021-11-01 |
0.0257 RUB |
16,883.8345 PAC |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-10-31 |
0.0257 RUB |
19,918.4589 PAC |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-10-30 |
0.0225 RUB |
1,166.1021 PAC |
0.0225 RUB |
0.0194 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-10-29 |
0.0215 RUB |
7,929.9434 PAC |
0.0215 RUB |
0.0194 RUB |
0.0235 RUB |
0.0194 RUB |
| 2021-10-28 |
0.0212 RUB |
1,751.8402 PAC |
0.0212 RUB |
0.0194 RUB |
0.0230 RUB |
0.0194 RUB |
| 2021-10-27 |
0.0207 RUB |
684.5329 PAC |
0.0207 RUB |
0.0194 RUB |
0.0219 RUB |
0.0196 RUB |
| 2021-10-26 |
0.0225 RUB |
12,080.2734 PAC |
0.0225 RUB |
0.0193 RUB |
0.0257 RUB |
0.0193 RUB |
| 2021-10-25 |
0.0225 RUB |
4,511.5001 PAC |
0.0225 RUB |
0.0194 RUB |
0.0257 RUB |
0.0195 RUB |
| 2021-10-24 |
0.0194 RUB |
666.4019 PAC |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-10-23 |
0.0194 RUB |
245.9546 PAC |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-10-22 |
0.0194 RUB |
6.4560 PAC |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-10-21 |
0.0225 RUB |
581.7981 PAC |
0.0225 RUB |
0.0194 RUB |
0.0257 RUB |
0.0194 RUB |
| 2021-10-20 |
0.0225 RUB |
52.1609 PAC |
0.0225 RUB |
0.0193 RUB |
0.0257 RUB |
0.0193 RUB |
| 2021-10-19 |
0.0223 RUB |
36,879.5252 PAC |
0.0223 RUB |
0.0190 RUB |
0.0257 RUB |
0.0257 RUB |
| 2021-10-18 |
0.0225 RUB |
2,519.6442 PAC |
0.0225 RUB |
0.0190 RUB |
0.0260 RUB |
0.0190 RUB |
| 2021-10-17 |
0.0225 RUB |
9,583.0891 PAC |
0.0225 RUB |
0.0190 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-10-16 |
0.0225 RUB |
2,200.2781 PAC |
0.0225 RUB |
0.0190 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-10-15 |
0.0185 RUB |
276.9918 PAC |
0.0185 RUB |
0.0180 RUB |
0.0190 RUB |
0.0180 RUB |
| 2021-10-14 |
0.0180 RUB |
110.7508 PAC |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-10-13 |
0.0220 RUB |
2,673.8295 PAC |
0.0220 RUB |
0.0180 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-10-12 |
0.0193 RUB |
2,503.4066 PAC |
0.0193 RUB |
0.0186 RUB |
0.0200 RUB |
0.0186 RUB |
| 2021-10-11 |
0.0190 RUB |
18.1856 PAC |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-10-10 |
0.0225 RUB |
33,946.4515 PAC |
0.0225 RUB |
0.0190 RUB |
0.0260 RUB |
0.0190 RUB |
| 2021-10-09 |
0.0206 RUB |
0.0000 PAC |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-10-08 |
0.0206 RUB |
0.0000 PAC |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-10-07 |
0.0206 RUB |
138.7872 PAC |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-10-06 |
0.0207 RUB |
8,516.2887 PAC |
0.0207 RUB |
0.0206 RUB |
0.0207 RUB |
0.0206 RUB |
| 2021-10-05 |
0.0228 RUB |
3,280.1174 PAC |
0.0228 RUB |
0.0206 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-10-04 |
0.0218 RUB |
15,087.4081 PAC |
0.0218 RUB |
0.0206 RUB |
0.0230 RUB |
0.0206 RUB |