Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0218 RUB |
8,502.4938 PAC |
0.0218 RUB |
0.0206 RUB |
0.0230 RUB |
0.0206 RUB |
| 2021-10-02 |
0.0230 RUB |
12,713.1714 PAC |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-10-01 |
0.0206 RUB |
22,683.2074 PAC |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-09-30 |
0.0230 RUB |
0.0000 PAC |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-09-29 |
0.0230 RUB |
43.0000 PAC |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-09-28 |
0.0206 RUB |
0.0000 PAC |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-09-27 |
0.0218 RUB |
1,561.8289 PAC |
0.0218 RUB |
0.0206 RUB |
0.0230 RUB |
0.0206 RUB |
| 2021-09-26 |
0.0220 RUB |
4,240.7170 PAC |
0.0220 RUB |
0.0209 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-09-25 |
0.0209 RUB |
100.1601 PAC |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2021-09-24 |
0.0272 RUB |
0.0000 PAC |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2021-09-23 |
0.0272 RUB |
0.0000 PAC |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2021-09-22 |
0.0272 RUB |
0.0000 PAC |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2021-09-21 |
0.0241 RUB |
9,532.0477 PAC |
0.0241 RUB |
0.0209 RUB |
0.0272 RUB |
0.0272 RUB |
| 2021-09-20 |
0.0252 RUB |
178.9904 PAC |
0.0252 RUB |
0.0212 RUB |
0.0292 RUB |
0.0222 RUB |
| 2021-09-19 |
0.0212 RUB |
19,173.1889 PAC |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-09-18 |
0.0212 RUB |
0.0000 PAC |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-09-17 |
0.0212 RUB |
10.0000 PAC |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-09-16 |
0.0252 RUB |
4,194.0823 PAC |
0.0252 RUB |
0.0212 RUB |
0.0292 RUB |
0.0292 RUB |
| 2021-09-15 |
0.0252 RUB |
125,500.7609 PAC |
0.0252 RUB |
0.0212 RUB |
0.0292 RUB |
0.0292 RUB |
| 2021-09-14 |
0.0212 RUB |
233.8796 PAC |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-09-13 |
0.0212 RUB |
803.2917 PAC |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-09-12 |
0.0212 RUB |
592.0003 PAC |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-09-11 |
0.0278 RUB |
100.0000 PAC |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2021-09-10 |
0.0249 RUB |
4,476.1541 PAC |
0.0249 RUB |
0.0221 RUB |
0.0278 RUB |
0.0278 RUB |
| 2021-09-09 |
0.0245 RUB |
1,799.0250 PAC |
0.0245 RUB |
0.0212 RUB |
0.0278 RUB |
0.0221 RUB |
| 2021-09-08 |
0.0215 RUB |
276.2648 PAC |
0.0215 RUB |
0.0214 RUB |
0.0215 RUB |
0.0215 RUB |
| 2021-09-07 |
0.0256 RUB |
0.0000 PAC |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2021-09-06 |
0.0225 RUB |
46,424.7134 PAC |
0.0225 RUB |
0.0202 RUB |
0.0248 RUB |
0.0232 RUB |
| 2021-09-05 |
0.0220 RUB |
228,145.9113 PAC |
0.0220 RUB |
0.0193 RUB |
0.0248 RUB |
0.0201 RUB |
| 2021-09-04 |
0.0220 RUB |
226,585.2399 PAC |
0.0220 RUB |
0.0193 RUB |
0.0248 RUB |
0.0248 RUB |
| 2021-09-03 |
0.0184 RUB |
1,099,172.4037 PAC |
0.0184 RUB |
0.0120 RUB |
0.0248 RUB |
0.0236 RUB |
| 2021-09-02 |
0.0252 RUB |
28,040.7690 PAC |
0.0252 RUB |
0.0215 RUB |
0.0289 RUB |
0.0289 RUB |
| 2021-09-01 |
0.0233 RUB |
32,990.2470 PAC |
0.0233 RUB |
0.0225 RUB |
0.0241 RUB |
0.0225 RUB |
| 2021-08-31 |
0.0232 RUB |
757.8514 PAC |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-08-30 |
0.0257 RUB |
45,666.0056 PAC |
0.0257 RUB |
0.0215 RUB |
0.0299 RUB |
0.0299 RUB |
| 2021-08-29 |
0.0260 RUB |
11.7896 PAC |
0.0260 RUB |
0.0222 RUB |
0.0299 RUB |
0.0222 RUB |
| 2021-08-28 |
0.0299 RUB |
506.6988 PAC |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2021-08-27 |
0.0220 RUB |
9.1114 PAC |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2021-08-26 |
0.0222 RUB |
0.0000 PAC |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-08-25 |
0.0222 RUB |
0.0000 PAC |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-08-24 |
0.0222 RUB |
0.0000 PAC |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-08-23 |
0.0219 RUB |
1,110.5850 PAC |
0.0219 RUB |
0.0217 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-08-22 |
0.0257 RUB |
15,244.7651 PAC |
0.0257 RUB |
0.0215 RUB |
0.0299 RUB |
0.0215 RUB |
| 2021-08-21 |
0.0257 RUB |
19,753.2401 PAC |
0.0257 RUB |
0.0215 RUB |
0.0300 RUB |
0.0215 RUB |
| 2021-08-20 |
0.0300 RUB |
33.9994 PAC |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-08-19 |
0.0256 RUB |
8,883.3492 PAC |
0.0256 RUB |
0.0213 RUB |
0.0300 RUB |
0.0213 RUB |
| 2021-08-18 |
0.0300 RUB |
0.0000 PAC |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-08-17 |
0.0300 RUB |
0.0000 PAC |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-08-16 |
0.0255 RUB |
9,823.4451 PAC |
0.0255 RUB |
0.0211 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-08-15 |
0.0255 RUB |
4,922.2695 PAC |
0.0255 RUB |
0.0210 RUB |
0.0300 RUB |
0.0300 RUB |