Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0252 RUB |
393.8795 PAC |
0.0252 RUB |
0.0214 RUB |
0.0290 RUB |
0.0290 RUB |
| 2021-08-13 |
0.0267 RUB |
0.0000 PAC |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2021-08-12 |
0.0242 RUB |
2,093.0037 PAC |
0.0242 RUB |
0.0213 RUB |
0.0271 RUB |
0.0267 RUB |
| 2021-08-11 |
0.0256 RUB |
12,626.0897 PAC |
0.0256 RUB |
0.0213 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-08-10 |
0.0256 RUB |
10,877.3545 PAC |
0.0256 RUB |
0.0213 RUB |
0.0300 RUB |
0.0213 RUB |
| 2021-08-09 |
0.0298 RUB |
6,510.4839 PAC |
0.0298 RUB |
0.0297 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-08-08 |
0.0249 RUB |
5,169.8344 PAC |
0.0249 RUB |
0.0201 RUB |
0.0297 RUB |
0.0201 RUB |
| 2021-08-07 |
0.0200 RUB |
600.0000 PAC |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-08-06 |
0.0248 RUB |
20,449.0567 PAC |
0.0248 RUB |
0.0199 RUB |
0.0297 RUB |
0.0200 RUB |
| 2021-08-05 |
0.0201 RUB |
129.0000 PAC |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2021-08-04 |
0.0249 RUB |
114.3479 PAC |
0.0249 RUB |
0.0201 RUB |
0.0297 RUB |
0.0297 RUB |
| 2021-08-03 |
0.0248 RUB |
8,574.0413 PAC |
0.0248 RUB |
0.0199 RUB |
0.0297 RUB |
0.0297 RUB |
| 2021-08-02 |
0.0226 RUB |
311.7625 PAC |
0.0226 RUB |
0.0220 RUB |
0.0232 RUB |
0.0220 RUB |
| 2021-08-01 |
0.0230 RUB |
58.4479 PAC |
0.0230 RUB |
0.0230 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-07-31 |
0.0249 RUB |
1,730.5419 PAC |
0.0249 RUB |
0.0201 RUB |
0.0297 RUB |
0.0223 RUB |
| 2021-07-30 |
0.0244 RUB |
3,991.3058 PAC |
0.0244 RUB |
0.0191 RUB |
0.0297 RUB |
0.0297 RUB |
| 2021-07-29 |
0.0268 RUB |
2,074.5289 PAC |
0.0268 RUB |
0.0248 RUB |
0.0288 RUB |
0.0288 RUB |
| 2021-07-28 |
0.0211 RUB |
666.0911 PAC |
0.0211 RUB |
0.0174 RUB |
0.0248 RUB |
0.0248 RUB |
| 2021-07-27 |
0.0248 RUB |
40.3332 PAC |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2021-07-26 |
0.0212 RUB |
79,402.2106 PAC |
0.0212 RUB |
0.0176 RUB |
0.0248 RUB |
0.0248 RUB |
| 2021-07-25 |
0.0211 RUB |
24.1999 PAC |
0.0211 RUB |
0.0174 RUB |
0.0248 RUB |
0.0174 RUB |
| 2021-07-24 |
0.0211 RUB |
42.7015 PAC |
0.0211 RUB |
0.0174 RUB |
0.0248 RUB |
0.0174 RUB |
| 2021-07-23 |
0.0174 RUB |
0.0000 PAC |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-07-22 |
0.0174 RUB |
0.0000 PAC |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-07-21 |
0.0174 RUB |
1,560.5134 PAC |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-07-20 |
0.0186 RUB |
30,029.6688 PAC |
0.0186 RUB |
0.0173 RUB |
0.0199 RUB |
0.0173 RUB |
| 2021-07-19 |
0.0199 RUB |
4,836.6184 PAC |
0.0199 RUB |
0.0198 RUB |
0.0199 RUB |
0.0199 RUB |
| 2021-07-18 |
0.0247 RUB |
1,687.5511 PAC |
0.0247 RUB |
0.0198 RUB |
0.0297 RUB |
0.0297 RUB |
| 2021-07-17 |
0.0198 RUB |
0.0000 PAC |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-07-16 |
0.0198 RUB |
0.0000 PAC |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-07-15 |
0.0198 RUB |
943.9508 PAC |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-07-14 |
0.0198 RUB |
1,004.7856 PAC |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-07-13 |
0.0245 RUB |
12,378.8507 PAC |
0.0245 RUB |
0.0191 RUB |
0.0299 RUB |
0.0299 RUB |
| 2021-07-12 |
0.0219 RUB |
7,582.0378 PAC |
0.0219 RUB |
0.0191 RUB |
0.0248 RUB |
0.0191 RUB |
| 2021-07-11 |
0.0196 RUB |
5.6154 PAC |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2021-07-10 |
0.0248 RUB |
16,177.4848 PAC |
0.0248 RUB |
0.0196 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-07-09 |
0.0196 RUB |
0.0000 PAC |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2021-07-08 |
0.0196 RUB |
752.7300 PAC |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2021-07-07 |
0.0189 RUB |
0.0000 PAC |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2021-07-06 |
0.0189 RUB |
0.0000 PAC |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2021-07-05 |
0.0189 RUB |
0.0000 PAC |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2021-07-04 |
0.0187 RUB |
733.3355 PAC |
0.0187 RUB |
0.0184 RUB |
0.0190 RUB |
0.0189 RUB |
| 2021-07-03 |
0.0237 RUB |
55.2426 PAC |
0.0237 RUB |
0.0174 RUB |
0.0300 RUB |
0.0178 RUB |
| 2021-07-02 |
0.0236 RUB |
9,136.8943 PAC |
0.0236 RUB |
0.0173 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-07-01 |
0.0174 RUB |
0.0000 PAC |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-06-30 |
0.0174 RUB |
13.5388 PAC |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-06-29 |
0.0236 RUB |
1,825.7052 PAC |
0.0236 RUB |
0.0173 RUB |
0.0300 RUB |
0.0174 RUB |
| 2021-06-28 |
0.0173 RUB |
557.8928 PAC |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2021-06-27 |
0.0239 RUB |
5,382.1240 PAC |
0.0239 RUB |
0.0179 RUB |
0.0300 RUB |
0.0179 RUB |
| 2021-06-26 |
0.0194 RUB |
20,560.9746 PAC |
0.0194 RUB |
0.0179 RUB |
0.0210 RUB |
0.0179 RUB |