Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0300 RUB |
0.0000 PAC |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-06-24 |
0.0300 RUB |
4.0000 PAC |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-06-23 |
0.0180 RUB |
12.6084 PAC |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-06-22 |
0.0218 RUB |
36,158.4470 PAC |
0.0218 RUB |
0.0200 RUB |
0.0235 RUB |
0.0200 RUB |
| 2021-06-21 |
0.0235 RUB |
2,090.8000 PAC |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-06-20 |
0.0304 RUB |
0.0000 PAC |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2021-06-19 |
0.0304 RUB |
555.0001 PAC |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
0.0304 RUB |
| 2021-06-18 |
0.0237 RUB |
0.0000 PAC |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-06-17 |
0.0237 RUB |
4.9800 PAC |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-06-16 |
0.0270 RUB |
3,993.0421 PAC |
0.0270 RUB |
0.0235 RUB |
0.0304 RUB |
0.0304 RUB |
| 2021-06-15 |
0.0243 RUB |
300.0000 PAC |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2021-06-14 |
0.0285 RUB |
4,872.2518 PAC |
0.0285 RUB |
0.0243 RUB |
0.0326 RUB |
0.0304 RUB |
| 2021-06-13 |
0.0303 RUB |
3,992.5919 PAC |
0.0303 RUB |
0.0280 RUB |
0.0326 RUB |
0.0280 RUB |
| 2021-06-12 |
0.0272 RUB |
236.5286 PAC |
0.0272 RUB |
0.0235 RUB |
0.0308 RUB |
0.0235 RUB |
| 2021-06-11 |
0.0315 RUB |
22,340.7620 PAC |
0.0315 RUB |
0.0304 RUB |
0.0326 RUB |
0.0326 RUB |
| 2021-06-10 |
0.0270 RUB |
31,860.8289 PAC |
0.0270 RUB |
0.0235 RUB |
0.0304 RUB |
0.0304 RUB |
| 2021-06-09 |
0.0236 RUB |
192.2739 PAC |
0.0236 RUB |
0.0235 RUB |
0.0236 RUB |
0.0235 RUB |
| 2021-06-08 |
0.0270 RUB |
634.3417 PAC |
0.0270 RUB |
0.0235 RUB |
0.0304 RUB |
0.0236 RUB |
| 2021-06-07 |
0.0269 RUB |
21,108.1285 PAC |
0.0269 RUB |
0.0234 RUB |
0.0304 RUB |
0.0236 RUB |
| 2021-06-06 |
0.0292 RUB |
46,321.1803 PAC |
0.0292 RUB |
0.0280 RUB |
0.0304 RUB |
0.0304 RUB |
| 2021-06-05 |
0.0306 RUB |
14,105.9475 PAC |
0.0306 RUB |
0.0304 RUB |
0.0308 RUB |
0.0304 RUB |
| 2021-06-04 |
0.0303 RUB |
7,092.7949 PAC |
0.0303 RUB |
0.0280 RUB |
0.0326 RUB |
0.0326 RUB |
| 2021-06-03 |
0.0305 RUB |
20,957.0672 PAC |
0.0305 RUB |
0.0283 RUB |
0.0326 RUB |
0.0304 RUB |
| 2021-06-02 |
0.0274 RUB |
10,518.6068 PAC |
0.0274 RUB |
0.0244 RUB |
0.0304 RUB |
0.0304 RUB |
| 2021-06-01 |
0.0245 RUB |
31,360.7548 PAC |
0.0245 RUB |
0.0244 RUB |
0.0246 RUB |
0.0244 RUB |
| 2021-05-31 |
0.0278 RUB |
80,498.0137 PAC |
0.0278 RUB |
0.0252 RUB |
0.0304 RUB |
0.0304 RUB |
| 2021-05-30 |
0.0266 RUB |
66,347.3224 PAC |
0.0266 RUB |
0.0221 RUB |
0.0310 RUB |
0.0222 RUB |
| 2021-05-29 |
0.0295 RUB |
1,140.3128 PAC |
0.0295 RUB |
0.0280 RUB |
0.0310 RUB |
0.0310 RUB |
| 2021-05-28 |
0.0317 RUB |
128.1040 PAC |
0.0317 RUB |
0.0308 RUB |
0.0326 RUB |
0.0310 RUB |
| 2021-05-27 |
0.0338 RUB |
2,425.7486 PAC |
0.0338 RUB |
0.0280 RUB |
0.0396 RUB |
0.0308 RUB |
| 2021-05-26 |
0.0341 RUB |
31,932.2997 PAC |
0.0341 RUB |
0.0278 RUB |
0.0404 RUB |
0.0278 RUB |
| 2021-05-25 |
0.0346 RUB |
34,815.0456 PAC |
0.0346 RUB |
0.0295 RUB |
0.0396 RUB |
0.0295 RUB |
| 2021-05-24 |
0.0316 RUB |
24,202.0217 PAC |
0.0316 RUB |
0.0308 RUB |
0.0323 RUB |
0.0308 RUB |
| 2021-05-23 |
0.0317 RUB |
8,152.0249 PAC |
0.0317 RUB |
0.0308 RUB |
0.0326 RUB |
0.0308 RUB |
| 2021-05-22 |
0.0363 RUB |
5,991.1944 PAC |
0.0363 RUB |
0.0323 RUB |
0.0404 RUB |
0.0403 RUB |
| 2021-05-21 |
0.0377 RUB |
29,569.7906 PAC |
0.0377 RUB |
0.0350 RUB |
0.0404 RUB |
0.0350 RUB |
| 2021-05-20 |
0.0383 RUB |
909.1198 PAC |
0.0383 RUB |
0.0363 RUB |
0.0404 RUB |
0.0404 RUB |
| 2021-05-19 |
0.0394 RUB |
121,555.2335 PAC |
0.0394 RUB |
0.0336 RUB |
0.0451 RUB |
0.0404 RUB |
| 2021-05-18 |
0.0385 RUB |
161,563.3935 PAC |
0.0385 RUB |
0.0360 RUB |
0.0410 RUB |
0.0366 RUB |
| 2021-05-17 |
0.0451 RUB |
22,083.1168 PAC |
0.0451 RUB |
0.0403 RUB |
0.0500 RUB |
0.0410 RUB |
| 2021-05-16 |
0.0454 RUB |
26,386.0496 PAC |
0.0454 RUB |
0.0408 RUB |
0.0501 RUB |
0.0408 RUB |
| 2021-05-15 |
0.0466 RUB |
7,696.9051 PAC |
0.0466 RUB |
0.0430 RUB |
0.0501 RUB |
0.0430 RUB |
| 2021-05-14 |
0.0466 RUB |
14,658.7908 PAC |
0.0466 RUB |
0.0430 RUB |
0.0501 RUB |
0.0501 RUB |
| 2021-05-13 |
0.0466 RUB |
9,095.9910 PAC |
0.0466 RUB |
0.0430 RUB |
0.0501 RUB |
0.0440 RUB |
| 2021-05-12 |
0.0477 RUB |
39,211.9332 PAC |
0.0477 RUB |
0.0430 RUB |
0.0524 RUB |
0.0430 RUB |
| 2021-05-11 |
0.0475 RUB |
151,175.6855 PAC |
0.0475 RUB |
0.0408 RUB |
0.0542 RUB |
0.0512 RUB |
| 2021-05-10 |
0.0459 RUB |
40,749.7663 PAC |
0.0459 RUB |
0.0408 RUB |
0.0510 RUB |
0.0430 RUB |
| 2021-05-09 |
0.0466 RUB |
144,171.7572 PAC |
0.0466 RUB |
0.0408 RUB |
0.0524 RUB |
0.0408 RUB |
| 2021-05-08 |
0.0477 RUB |
90,892.3081 PAC |
0.0477 RUB |
0.0430 RUB |
0.0524 RUB |
0.0501 RUB |
| 2021-05-07 |
0.0525 RUB |
37,293.0864 PAC |
0.0525 RUB |
0.0430 RUB |
0.0620 RUB |
0.0430 RUB |