Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0511 RUB |
135,550.9332 PAC |
0.0511 RUB |
0.0408 RUB |
0.0615 RUB |
0.0542 RUB |
| 2021-05-05 |
0.0527 RUB |
142,741.9896 PAC |
0.0527 RUB |
0.0430 RUB |
0.0624 RUB |
0.0501 RUB |
| 2021-05-04 |
0.0522 RUB |
136,067.5469 PAC |
0.0522 RUB |
0.0420 RUB |
0.0624 RUB |
0.0624 RUB |
| 2021-05-03 |
0.0472 RUB |
39,326.8140 PAC |
0.0472 RUB |
0.0420 RUB |
0.0524 RUB |
0.0420 RUB |
| 2021-05-02 |
0.0529 RUB |
299,371.8910 PAC |
0.0529 RUB |
0.0408 RUB |
0.0651 RUB |
0.0524 RUB |
| 2021-05-01 |
0.0448 RUB |
29,820.9095 PAC |
0.0448 RUB |
0.0406 RUB |
0.0490 RUB |
0.0490 RUB |
| 2021-04-30 |
0.0447 RUB |
28,210.0310 PAC |
0.0447 RUB |
0.0404 RUB |
0.0490 RUB |
0.0490 RUB |
| 2021-04-29 |
0.0427 RUB |
17,170.6932 PAC |
0.0427 RUB |
0.0364 RUB |
0.0490 RUB |
0.0364 RUB |
| 2021-04-28 |
0.0432 RUB |
26,850.7250 PAC |
0.0432 RUB |
0.0364 RUB |
0.0500 RUB |
0.0365 RUB |
| 2021-04-27 |
0.0394 RUB |
29,646.3717 PAC |
0.0394 RUB |
0.0367 RUB |
0.0420 RUB |
0.0420 RUB |
| 2021-04-26 |
0.0466 RUB |
16,518.2437 PAC |
0.0466 RUB |
0.0408 RUB |
0.0524 RUB |
0.0408 RUB |
| 2021-04-25 |
0.0466 RUB |
17,852.2319 PAC |
0.0466 RUB |
0.0408 RUB |
0.0524 RUB |
0.0408 RUB |
| 2021-04-24 |
0.0447 RUB |
6,348.0946 PAC |
0.0447 RUB |
0.0370 RUB |
0.0524 RUB |
0.0524 RUB |
| 2021-04-23 |
0.0447 RUB |
122,399.0496 PAC |
0.0447 RUB |
0.0370 RUB |
0.0524 RUB |
0.0370 RUB |
| 2021-04-22 |
0.0551 RUB |
70,365.4237 PAC |
0.0551 RUB |
0.0450 RUB |
0.0651 RUB |
0.0450 RUB |
| 2021-04-21 |
0.0566 RUB |
20,470.4919 PAC |
0.0566 RUB |
0.0480 RUB |
0.0651 RUB |
0.0501 RUB |
| 2021-04-20 |
0.0565 RUB |
33,085.7120 PAC |
0.0565 RUB |
0.0480 RUB |
0.0650 RUB |
0.0480 RUB |
| 2021-04-19 |
0.0585 RUB |
153,889.3007 PAC |
0.0585 RUB |
0.0470 RUB |
0.0700 RUB |
0.0680 RUB |
| 2021-04-18 |
0.0610 RUB |
350,103.3598 PAC |
0.0610 RUB |
0.0470 RUB |
0.0750 RUB |
0.0470 RUB |
| 2021-04-17 |
0.0506 RUB |
14,293.5229 PAC |
0.0506 RUB |
0.0470 RUB |
0.0542 RUB |
0.0542 RUB |
| 2021-04-16 |
0.0553 RUB |
58,677.3490 PAC |
0.0553 RUB |
0.0450 RUB |
0.0655 RUB |
0.0655 RUB |
| 2021-04-15 |
0.0487 RUB |
4,790.9577 PAC |
0.0487 RUB |
0.0450 RUB |
0.0524 RUB |
0.0460 RUB |
| 2021-04-14 |
0.0553 RUB |
2,541.5871 PAC |
0.0553 RUB |
0.0450 RUB |
0.0655 RUB |
0.0450 RUB |
| 2021-04-13 |
0.0558 RUB |
31,081.1622 PAC |
0.0558 RUB |
0.0460 RUB |
0.0655 RUB |
0.0655 RUB |
| 2021-04-12 |
0.0581 RUB |
2,168.2929 PAC |
0.0581 RUB |
0.0506 RUB |
0.0655 RUB |
0.0507 RUB |
| 2021-04-11 |
0.0591 RUB |
3,748.9376 PAC |
0.0591 RUB |
0.0505 RUB |
0.0677 RUB |
0.0505 RUB |
| 2021-04-10 |
0.0609 RUB |
1,256.1263 PAC |
0.0609 RUB |
0.0541 RUB |
0.0677 RUB |
0.0541 RUB |
| 2021-04-09 |
0.0629 RUB |
24,624.2528 PAC |
0.0629 RUB |
0.0580 RUB |
0.0677 RUB |
0.0580 RUB |
| 2021-04-08 |
0.0592 RUB |
8,190.1130 PAC |
0.0592 RUB |
0.0504 RUB |
0.0680 RUB |
0.0504 RUB |
| 2021-04-07 |
0.0611 RUB |
6,101.8982 PAC |
0.0611 RUB |
0.0542 RUB |
0.0680 RUB |
0.0542 RUB |
| 2021-04-06 |
0.0611 RUB |
31,013.3758 PAC |
0.0611 RUB |
0.0542 RUB |
0.0680 RUB |
0.0542 RUB |
| 2021-04-05 |
0.0601 RUB |
79,988.4139 PAC |
0.0601 RUB |
0.0501 RUB |
0.0700 RUB |
0.0600 RUB |
| 2021-04-04 |
0.0605 RUB |
64,418.2041 PAC |
0.0605 RUB |
0.0415 RUB |
0.0796 RUB |
0.0415 RUB |
| 2021-04-03 |
0.0630 RUB |
3,227.5921 PAC |
0.0630 RUB |
0.0560 RUB |
0.0700 RUB |
0.0600 RUB |
| 2021-04-02 |
0.0544 RUB |
755.8853 PAC |
0.0544 RUB |
0.0543 RUB |
0.0545 RUB |
0.0543 RUB |
| 2021-04-01 |
0.0671 RUB |
5,444.3632 PAC |
0.0671 RUB |
0.0543 RUB |
0.0799 RUB |
0.0543 RUB |
| 2021-03-31 |
0.0671 RUB |
52,080.1255 PAC |
0.0671 RUB |
0.0542 RUB |
0.0799 RUB |
0.0600 RUB |
| 2021-03-30 |
0.0671 RUB |
85,850.5212 PAC |
0.0671 RUB |
0.0542 RUB |
0.0799 RUB |
0.0600 RUB |
| 2021-03-29 |
0.0735 RUB |
61,477.1891 PAC |
0.0735 RUB |
0.0620 RUB |
0.0849 RUB |
0.0820 RUB |
| 2021-03-28 |
0.0710 RUB |
37,557.0388 PAC |
0.0710 RUB |
0.0619 RUB |
0.0800 RUB |
0.0619 RUB |
| 2021-03-27 |
0.0728 RUB |
95,902.1962 PAC |
0.0728 RUB |
0.0618 RUB |
0.0838 RUB |
0.0820 RUB |
| 2021-03-26 |
0.0792 RUB |
53,990.5188 PAC |
0.0792 RUB |
0.0735 RUB |
0.0849 RUB |
0.0845 RUB |
| 2021-03-25 |
0.0792 RUB |
63,412.3449 PAC |
0.0792 RUB |
0.0735 RUB |
0.0849 RUB |
0.0740 RUB |
| 2021-03-24 |
0.0773 RUB |
39,733.3116 PAC |
0.0773 RUB |
0.0695 RUB |
0.0850 RUB |
0.0737 RUB |
| 2021-03-23 |
0.0774 RUB |
34,996.7115 PAC |
0.0774 RUB |
0.0700 RUB |
0.0849 RUB |
0.0800 RUB |
| 2021-03-22 |
0.0728 RUB |
179,164.0520 PAC |
0.0728 RUB |
0.0607 RUB |
0.0849 RUB |
0.0800 RUB |
| 2021-03-21 |
0.0670 RUB |
68,778.0735 PAC |
0.0670 RUB |
0.0542 RUB |
0.0798 RUB |
0.0780 RUB |
| 2021-03-20 |
0.0680 RUB |
165,186.6673 PAC |
0.0680 RUB |
0.0560 RUB |
0.0799 RUB |
0.0638 RUB |
| 2021-03-19 |
0.0677 RUB |
266,358.3106 PAC |
0.0677 RUB |
0.0555 RUB |
0.0800 RUB |
0.0560 RUB |
| 2021-03-18 |
0.0591 RUB |
72,004.6892 PAC |
0.0591 RUB |
0.0502 RUB |
0.0680 RUB |
0.0680 RUB |